Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.00 66.00 65.60 65.60 5.7K
09:35 65.60 65.60 65.15 65.15 46.8K
09:40 65.40 65.75 65.40 65.75 23.0K
09:45 65.70 65.70 65.15 65.20 77.2K
09:50 65.20 65.20 65.20 65.20 0.7K
09:55 65.20 65.40 65.15 65.40 19.1K
10:00 65.60 65.60 65.60 65.60 12.5K
10:05 65.60 65.65 65.60 65.65 8.8K
10:10 65.70 66.00 65.70 65.70 41.3K
10:15 65.80 66.10 65.70 66.00 28.1K
10:20 66.00 66.20 65.95 66.00 57.1K
10:25 66.20 66.40 66.05 66.40 25.8K
10:30 66.40 66.40 66.15 66.20 20.8K
10:35 66.30 66.30 66.05 66.15 9.5K
10:40 66.10 66.50 66.10 66.50 23.2K
10:45 66.45 66.50 66.45 66.45 7.9K
10:50 66.45 66.45 66.40 66.45 8.2K
10:55 66.45 66.70 66.45 66.70 17.2K
11:00 66.70 66.85 66.70 66.85 16.0K
11:05 66.70 66.80 66.70 66.75 10.8K
11:10 66.65 66.65 66.25 66.50 19.9K
11:15 66.55 66.55 66.40 66.40 14.5K
11:20 66.50 66.55 66.40 66.55 5.6K
11:25 66.40 66.60 66.40 66.60 17.3K
11:30 66.65 67.00 66.55 66.60 49.0K
11:35 66.70 66.95 66.60 66.95 38.9K
11:40 66.95 67.00 66.85 66.90 60.2K
11:45 66.90 66.90 66.80 66.80 14.3K
11:50 66.80 66.80 66.70 66.80 6.9K
11:55 66.80 66.80 66.65 66.70 9.3K
13:00 66.70 66.75 66.65 66.75 46.7K
13:05 66.65 66.75 66.65 66.70 4.9K
13:10 66.75 66.80 66.70 66.75 24.9K
13:15 66.75 67.00 66.70 67.00 138.0K
13:20 66.95 67.00 66.70 66.80 79.2K
13:25 66.85 67.60 66.80 67.60 264.5K
13:30 67.45 67.50 67.20 67.50 57.0K
13:35 67.50 67.65 67.30 67.40 145.2K
13:40 67.45 67.60 67.40 67.50 71.9K
13:45 67.50 67.60 67.40 67.50 41.5K
13:50 67.45 67.80 67.45 67.65 33.6K
13:55 67.65 67.70 67.55 67.65 19.2K
14:00 67.60 67.80 67.50 67.80 80.6K
14:05 67.80 68.40 67.70 68.10 119.3K
14:10 68.35 68.35 67.90 68.05 220.4K
14:15 68.05 68.15 68.05 68.10 37.7K
14:20 68.15 68.20 67.90 68.10 184.4K
14:25 68.10 68.15 67.90 68.05 127.0K
14:30 68.10 68.15 67.95 68.05 129.5K
14:35 68.15 68.15 67.90 68.05 99.8K
14:40 68.00 68.15 68.00 68.10 121.2K
14:50 68.00 68.00 68.00 68.00 499.0K
14:55 68.00 68.00 68.00 68.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし