Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.05 71.20 70.05 71.20 8.2K
09:35 71.20 71.20 71.10 71.20 0.7K
09:40 71.20 71.20 71.15 71.15 0.4K
09:45 70.95 70.95 70.95 70.95 0.0K
09:50 70.90 70.90 70.45 70.45 2.4K
09:55 70.45 70.45 70.30 70.30 9.8K
10:00 70.30 70.35 70.30 70.35 1.9K
10:05 70.40 70.75 70.15 70.75 25.6K
10:10 70.80 70.85 70.30 70.85 4.5K
10:15 70.85 70.85 70.50 70.50 6.2K
10:20 70.50 70.50 70.50 70.50 0.0K
10:25 70.50 70.50 70.25 70.25 3.5K
10:30 70.20 70.45 70.20 70.45 2.5K
10:35 70.45 70.45 70.20 70.20 4.6K
10:40 70.15 70.15 69.20 69.50 159.1K
10:45 69.55 69.65 69.40 69.50 18.6K
10:50 69.50 69.65 69.40 69.65 13.7K
10:55 69.70 70.00 69.70 70.00 21.9K
11:00 70.25 70.25 70.00 70.00 9.0K
11:05 70.05 70.05 69.95 69.95 1.9K
11:10 70.00 70.05 69.70 69.80 49.8K
11:15 69.90 69.95 69.80 69.95 6.4K
11:20 69.95 69.95 69.70 69.75 15.3K
11:25 69.75 69.75 69.70 69.75 124.9K
11:30 69.80 69.85 69.80 69.85 11.7K
11:35 69.85 69.85 69.80 69.85 11.4K
11:40 69.85 69.85 69.75 69.75 18.0K
11:45 69.75 69.75 69.25 69.25 134.1K
11:50 69.25 69.30 69.15 69.30 41.4K
11:55 69.25 69.45 68.75 69.45 82.6K
13:00 69.65 69.65 69.00 69.00 24.4K
13:05 69.00 69.00 68.00 68.30 295.0K
13:10 68.30 68.40 68.05 68.05 101.1K
13:15 68.05 68.10 68.00 68.05 75.4K
13:20 68.05 68.15 68.05 68.15 44.6K
13:25 68.15 68.20 68.05 68.20 42.1K
13:30 68.20 68.20 68.10 68.15 131.5K
13:35 68.15 68.15 67.70 67.90 237.4K
13:40 67.90 68.15 67.90 68.15 96.1K
13:45 68.15 68.20 68.15 68.20 26.8K
13:50 68.15 68.20 68.00 68.05 83.3K
13:55 68.05 68.35 67.85 67.90 254.0K
14:00 67.90 68.35 67.50 68.35 192.8K
14:05 68.35 68.50 68.25 68.50 72.9K
14:10 68.40 68.40 68.20 68.40 412.9K
14:15 68.50 68.50 68.25 68.25 112.8K
14:20 68.25 68.30 67.75 67.85 616.7K
14:25 67.95 68.05 67.75 67.95 256.7K
14:30 67.90 68.00 67.90 67.95 131.7K
14:35 67.95 68.10 67.95 68.00 151.1K
14:40 67.95 68.15 67.85 67.95 156.2K
14:55 68.20 68.20 68.20 68.20 564.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし