Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.35 74.35 73.00 73.00 14.2K
09:35 72.50 73.00 72.15 72.80 33.6K
09:40 72.55 72.80 71.25 71.25 90.4K
09:45 71.10 71.10 70.30 70.65 209.0K
09:50 70.65 71.00 70.50 71.00 78.4K
09:55 70.00 70.40 69.20 69.50 228.1K
10:00 69.35 69.70 69.10 69.70 113.8K
10:05 69.60 70.10 69.60 70.00 63.5K
10:10 70.30 70.45 70.00 70.45 12.8K
10:15 70.45 70.75 70.45 70.65 9.0K
10:20 70.65 70.65 70.00 70.00 63.5K
10:25 70.00 70.00 69.30 69.65 59.8K
10:30 69.60 70.00 69.45 69.85 59.9K
10:35 69.85 69.90 69.70 69.85 16.9K
10:40 69.90 70.20 69.90 70.20 51.1K
10:45 70.20 70.20 70.10 70.10 12.1K
10:50 70.00 70.20 69.90 70.20 36.9K
10:55 70.05 70.15 70.05 70.15 8.1K
11:00 70.20 70.50 70.10 70.10 4.5K
11:05 70.15 70.40 70.00 70.05 67.3K
11:10 70.05 70.40 70.05 70.15 5.9K
11:15 70.15 70.25 70.00 70.20 25.5K
11:20 70.25 70.25 70.05 70.15 13.8K
11:25 70.20 70.25 70.15 70.20 8.2K
11:30 70.15 70.20 70.15 70.15 0.5K
11:35 70.25 70.40 70.10 70.10 19.0K
11:40 70.10 70.30 70.10 70.30 10.6K
11:45 70.15 70.20 70.15 70.20 6.7K
11:50 70.25 70.25 70.20 70.25 1.7K
11:55 70.30 70.40 70.30 70.40 7.2K
13:00 70.40 70.40 70.10 70.20 17.8K
13:05 70.20 70.25 70.05 70.25 27.9K
13:10 70.10 70.20 70.05 70.15 3.1K
13:15 70.15 70.15 70.10 70.15 1.4K
13:20 70.15 70.35 70.15 70.30 11.2K
13:25 70.20 70.20 70.15 70.20 7.8K
13:30 70.20 70.30 70.20 70.30 17.9K
13:35 70.30 70.50 70.30 70.45 16.4K
13:40 70.60 70.65 70.25 70.65 21.0K
13:45 70.30 70.60 70.30 70.35 6.5K
13:50 70.35 70.40 70.30 70.35 10.4K
13:55 70.30 70.40 70.30 70.40 7.7K
14:00 70.40 70.50 70.40 70.40 16.3K
14:05 70.45 70.45 70.25 70.25 12.9K
14:10 70.30 70.30 70.25 70.30 3.3K
14:15 70.30 70.30 70.20 70.25 10.1K
14:20 70.20 70.20 70.10 70.10 18.0K
14:25 70.10 70.35 70.10 70.35 25.8K
14:30 70.35 70.35 70.30 70.30 3.7K
14:35 70.30 70.30 70.10 70.10 31.1K
14:40 70.10 70.25 70.00 70.25 156.1K
14:50 70.05 70.05 70.05 70.05 863.8K
14:55 70.05 70.05 70.05 70.05 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし