Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.50 71.95 71.00 71.10 75.9K
09:35 71.15 71.15 70.25 70.25 62.1K
09:40 70.20 70.65 69.85 70.50 106.4K
09:45 70.65 70.80 70.65 70.80 10.6K
09:50 71.00 71.00 70.80 70.95 11.5K
09:55 71.00 71.30 71.00 71.20 12.0K
10:00 71.20 71.40 71.20 71.30 63.6K
10:05 71.50 71.50 71.30 71.30 14.0K
10:10 71.35 71.35 70.00 71.35 25.3K
10:15 71.35 71.50 70.10 71.45 44.1K
10:20 70.50 71.50 70.50 71.50 44.8K
10:25 71.40 71.50 71.30 71.30 37.2K
10:30 71.50 71.50 71.35 71.35 8.6K
10:35 71.35 71.40 71.35 71.35 7.2K
10:40 71.40 71.55 71.25 71.25 66.0K
10:45 70.95 71.00 70.95 71.00 29.0K
10:50 71.10 71.25 71.05 71.15 5.5K
10:55 71.15 71.15 70.95 71.00 36.9K
11:00 71.00 71.15 70.95 71.00 21.6K
11:05 71.00 71.10 70.95 70.95 4.6K
11:10 70.95 71.00 70.60 70.60 30.9K
11:15 70.60 70.60 68.65 69.50 101.8K
11:20 69.60 70.00 69.60 69.95 23.2K
11:25 70.00 70.00 69.95 70.00 0.6K
11:30 70.00 70.00 69.55 69.60 15.5K
11:35 69.65 69.70 69.65 69.70 7.2K
11:40 69.55 69.75 69.55 69.55 14.7K
11:45 69.75 69.80 69.75 69.80 3.7K
11:50 69.80 69.80 69.75 69.80 1.1K
11:55 69.80 69.95 69.80 69.95 9.2K
13:00 69.95 70.00 69.65 70.00 25.0K
13:05 70.05 70.10 70.00 70.10 3.5K
13:10 70.10 70.10 70.00 70.00 14.1K
13:15 70.00 70.05 69.80 70.05 15.9K
13:20 70.00 70.05 70.00 70.05 1.2K
13:25 70.00 70.10 70.00 70.10 23.1K
13:30 70.15 70.90 70.15 70.50 23.9K
13:35 70.50 70.75 70.50 70.75 25.4K
13:40 70.50 70.55 70.45 70.55 16.1K
13:45 70.75 70.80 70.75 70.75 4.4K
13:50 70.75 70.80 70.60 70.70 21.7K
13:55 70.60 70.90 70.60 70.90 3.2K
14:00 70.85 71.30 70.80 71.30 34.2K
14:05 71.30 71.30 70.85 70.85 13.2K
14:10 70.85 71.10 70.70 71.10 29.1K
14:15 71.10 71.10 71.00 71.00 9.3K
14:20 71.20 71.45 71.10 71.45 32.8K
14:25 71.45 71.45 71.00 71.00 15.7K
14:30 71.00 71.40 71.00 71.10 47.6K
14:35 71.20 71.40 70.70 70.70 17.7K
14:40 70.80 70.85 70.70 70.80 20.6K
14:50 70.70 70.70 70.70 70.70 411.5K
14:55 70.70 70.70 70.70 70.70 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし