Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 63.00 62.00 63.00 28.5K
09:35 63.00 63.00 62.65 62.65 15.3K
09:40 62.65 63.35 62.65 63.35 15.2K
09:45 63.35 63.80 63.00 63.00 32.3K
09:50 63.00 63.05 62.85 62.85 9.6K
09:55 62.90 62.95 62.85 62.90 492.4K
10:00 62.90 63.00 62.90 63.00 26.8K
10:05 63.00 63.65 63.00 63.35 273.5K
10:10 63.40 63.40 63.15 63.15 8.3K
10:15 63.25 63.25 63.15 63.20 7.2K
10:20 63.20 63.35 63.15 63.35 16.6K
10:25 63.35 63.35 63.20 63.20 6.7K
10:30 63.20 63.20 63.15 63.15 21.4K
10:35 63.05 63.15 63.05 63.15 8.0K
10:40 63.15 63.15 63.05 63.10 10.7K
10:45 63.10 63.15 63.05 63.10 6,854.6K
10:50 63.05 63.15 63.05 63.10 9.3K
10:55 63.10 63.15 63.10 63.10 8.0K
11:00 63.15 63.15 63.15 63.15 7.0K
11:05 63.10 63.15 62.65 62.65 56.8K
11:10 62.65 62.75 62.60 62.70 22.9K
11:15 62.70 62.75 62.70 62.75 0.8K
11:20 62.90 62.90 62.75 62.80 1.9K
11:25 62.90 62.95 62.80 62.80 8.4K
11:30 62.80 62.90 62.80 62.90 1.9K
11:35 62.90 62.90 62.80 62.90 7.4K
11:40 62.90 62.95 62.85 62.85 32.6K
11:45 62.85 62.85 62.85 62.85 1.4K
11:50 62.95 63.00 62.85 62.85 52.4K
11:55 62.90 63.00 62.90 62.90 14.4K
13:00 62.95 63.00 62.90 63.00 7.8K
13:05 63.00 63.00 62.95 62.95 9.0K
13:10 63.00 63.00 62.95 62.95 68.9K
13:15 62.95 63.15 62.95 63.15 21.7K
13:20 63.15 63.20 63.05 63.05 31.2K
13:25 63.10 63.10 63.05 63.10 5.2K
13:30 63.10 63.10 63.10 63.10 15.8K
13:35 63.10 63.30 63.10 63.20 63.3K
13:40 63.15 63.20 63.05 63.10 16.8K
13:45 63.05 63.05 62.95 63.00 66.6K
13:50 63.00 63.00 62.95 62.95 38.3K
13:55 62.95 63.00 62.95 63.00 16.7K
14:00 63.00 63.00 62.95 63.00 11.3K
14:05 62.95 63.00 62.95 62.95 12.7K
14:10 63.00 63.05 62.95 63.05 73.4K
14:15 63.05 63.10 62.95 63.00 23.6K
14:20 63.00 63.05 62.95 63.05 58.2K
14:25 63.10 63.20 63.00 63.00 16.0K
14:30 63.00 63.20 63.00 63.15 59.8K
14:35 63.15 63.30 63.05 63.25 62.1K
14:40 63.25 63.50 63.05 63.05 61.5K
14:50 62.95 62.95 62.95 62.95 469.8K
14:55 62.95 62.95 62.95 62.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし