Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 62.75 61.50 62.75 0.9K
09:35 61.90 61.90 61.55 61.60 1.7K
09:40 61.55 61.60 61.50 61.60 2.9K
09:45 61.50 61.75 61.50 61.75 0.4K
09:50 61.55 61.80 61.55 61.65 11.2K
09:55 61.65 61.80 61.65 61.65 2.3K
10:00 61.65 61.85 61.65 61.85 12.1K
10:05 61.75 62.00 61.75 61.95 1.9K
10:10 61.90 61.90 61.70 61.85 11.3K
10:15 61.80 61.85 61.80 61.85 0.3K
10:20 61.75 61.85 61.75 61.85 10.1K
10:25 61.85 61.85 61.80 61.80 4.4K
10:30 61.80 61.80 61.75 61.80 10.1K
10:35 61.80 61.80 61.75 61.80 4.7K
10:40 61.75 61.80 61.75 61.80 5.8K
10:45 61.80 61.95 61.80 61.95 6.0K
10:50 62.00 62.00 61.80 61.85 9.1K
10:55 61.75 62.25 61.70 61.75 8.8K
11:00 61.80 61.85 61.80 61.80 1.3K
11:05 61.75 61.80 61.00 61.15 188.3K
11:10 61.15 61.15 60.65 60.65 129.6K
11:15 60.70 61.10 60.65 61.00 37.3K
11:20 61.15 61.25 61.15 61.20 7.7K
11:25 61.20 61.25 61.20 61.25 1.9K
11:30 61.25 61.35 61.00 61.05 93.5K
11:35 61.10 61.10 61.05 61.10 10.5K
11:40 61.15 61.25 61.15 61.15 5.5K
11:45 61.30 61.30 61.15 61.15 4.3K
11:50 61.35 61.35 61.20 61.20 4.1K
11:55 61.30 61.55 61.25 61.55 9.8K
13:00 61.60 61.60 61.50 61.55 10.5K
13:05 61.55 61.55 61.45 61.55 14.5K
13:10 61.55 61.60 61.50 61.50 10.6K
13:15 61.55 61.60 61.50 61.60 11.5K
13:20 61.50 61.55 61.50 61.55 11.4K
13:25 61.50 61.60 61.50 61.50 7.0K
13:30 61.50 61.55 61.45 61.50 12.7K
13:35 61.50 61.60 61.45 61.60 23.6K
13:40 61.65 61.75 61.65 61.75 10.3K
13:45 61.60 61.70 61.60 61.60 12.6K
13:50 61.60 61.65 61.55 61.65 11.1K
13:55 61.55 61.65 61.55 61.65 7.3K
14:00 61.60 62.30 61.60 62.25 28.9K
14:05 62.25 62.50 62.05 62.05 12.4K
14:10 62.10 62.10 61.75 62.00 15.7K
14:15 62.00 62.65 62.00 62.40 12.7K
14:20 62.40 62.40 62.10 62.10 2.0K
14:25 62.30 62.45 62.15 62.45 8.6K
14:30 62.45 62.45 62.15 62.15 18.0K
14:35 62.40 62.40 62.30 62.40 5.0K
14:40 62.40 62.75 62.30 62.50 22.3K
14:50 61.80 61.80 61.80 61.80 161.3K
14:55 61.80 61.80 61.80 61.80 196.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし