Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.50 60.75 59.70 59.80 354.4K
09:35 60.00 60.25 59.90 60.25 38.4K
09:40 60.25 60.45 60.25 60.25 61.2K
09:45 60.45 60.50 60.25 60.25 57.3K
09:50 60.25 60.25 60.05 60.25 22.8K
09:55 60.25 60.25 60.05 60.10 2.2K
10:00 60.10 60.20 60.05 60.15 21.8K
10:05 60.05 60.15 60.05 60.10 28.4K
10:10 60.20 60.20 60.20 60.20 9.9K
10:15 60.35 60.35 60.30 60.30 4.7K
10:20 60.40 60.40 60.40 60.40 51.1K
10:25 60.40 60.70 60.40 60.40 49.3K
10:30 60.70 60.70 60.40 60.45 65.3K
10:35 60.50 60.80 60.50 60.80 44.3K
10:40 60.80 60.80 60.50 60.55 87.0K
10:45 60.70 61.50 60.70 61.00 305.9K
10:50 61.25 61.40 61.00 61.40 14.9K
10:55 61.10 61.70 61.10 61.35 13.3K
11:00 61.50 61.50 61.35 61.40 5.6K
11:05 61.40 61.40 61.40 61.40 0.1K
11:10 61.40 61.40 60.85 60.85 98.2K
11:15 60.85 60.85 60.55 60.60 168.6K
11:20 60.60 60.90 60.60 60.90 16.8K
11:25 60.85 60.90 60.80 60.85 2.1K
11:30 60.85 60.85 60.70 60.70 56.2K
11:35 60.75 60.80 60.70 60.80 17.4K
11:40 60.80 61.15 60.80 61.00 81.1K
11:45 61.05 61.35 61.05 61.35 35.7K
11:50 61.35 61.70 61.25 61.30 39.5K
11:55 61.60 61.60 61.55 61.55 2.6K
13:00 61.55 61.55 61.30 61.30 14.3K
13:05 61.25 61.50 61.20 61.35 67.5K
13:10 61.50 61.70 61.40 61.70 34.0K
13:15 61.70 61.80 61.50 61.80 147.7K
13:20 61.80 62.05 61.80 62.00 17.0K
13:25 62.05 62.10 61.90 61.90 40.2K
13:30 61.90 62.10 61.90 62.10 30.2K
13:35 62.15 62.30 62.10 62.30 47.6K
13:40 62.15 62.55 62.15 62.20 57.7K
13:45 62.20 62.20 61.95 62.10 29.8K
13:50 62.10 62.10 61.80 61.80 71.8K
13:55 61.80 62.00 61.80 62.00 48.2K
14:00 62.00 62.20 62.00 62.20 19.9K
14:05 62.20 62.20 62.00 62.00 1.2K
14:10 62.15 62.45 62.00 62.45 135.7K
14:15 62.45 62.45 62.00 62.05 71.7K
14:20 62.15 62.15 62.05 62.10 11.8K
14:25 62.05 62.10 62.00 62.05 116.5K
14:30 62.05 62.10 61.95 62.00 245.2K
14:35 61.80 61.95 61.50 61.50 246.5K
14:40 61.60 61.75 61.20 61.20 282.1K
14:50 61.20 61.20 61.20 61.20 1,901.6K
14:55 61.20 61.20 61.20 61.20 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし