Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.80 62.90 62.60 62.90 51.4K
09:35 62.70 62.70 62.70 62.70 0.2K
09:40 62.70 62.90 62.70 62.70 0.8K
09:45 62.70 62.90 62.70 62.90 22.9K
09:50 62.95 63.00 62.95 63.00 3.3K
09:55 62.95 63.00 62.95 63.00 0.9K
10:00 63.00 63.00 62.95 63.00 8.5K
10:05 63.00 63.05 63.00 63.05 9.7K
10:10 63.30 63.30 63.05 63.05 4.3K
10:15 63.20 63.30 63.20 63.30 4.0K
10:20 63.05 63.20 63.05 63.20 0.5K
10:25 63.20 63.20 63.20 63.20 1.0K
10:30 63.05 63.25 63.05 63.25 0.8K
10:35 63.25 63.30 63.25 63.25 5.7K
10:40 63.25 63.35 63.25 63.35 4.1K
10:45 63.40 63.45 63.40 63.40 7.1K
10:50 63.40 63.45 63.35 63.35 5.4K
10:55 63.35 63.40 63.35 63.40 0.5K
11:00 63.40 63.40 63.25 63.30 8.5K
11:05 63.30 63.35 63.30 63.35 3.0K
11:10 63.30 63.35 63.30 63.35 1.9K
11:15 63.35 63.35 63.30 63.35 3.2K
11:20 63.35 63.35 63.25 63.25 3.1K
11:25 63.30 63.30 63.15 63.15 19.9K
11:30 63.15 63.15 63.00 63.00 35.4K
11:35 63.00 63.05 63.00 63.05 7.1K
11:40 63.00 63.05 63.00 63.05 5.6K
11:45 63.00 63.00 63.00 63.00 2.1K
11:50 63.05 63.05 62.95 63.05 34.0K
11:55 63.00 63.05 63.00 63.00 14.9K
13:00 63.05 63.10 63.05 63.10 5.1K
13:05 63.10 63.10 63.00 63.00 13.5K
13:10 63.00 63.05 62.95 63.00 30.5K
13:15 63.00 63.15 63.00 63.10 10.0K
13:20 63.10 63.15 63.10 63.15 2.5K
13:25 63.10 63.10 63.00 63.00 61.9K
13:30 63.00 63.05 62.40 62.40 192.2K
13:35 62.40 62.50 62.10 62.50 154.5K
13:40 62.75 62.75 62.70 62.70 2.0K
13:45 62.50 62.60 62.50 62.50 13.5K
13:50 62.60 62.65 62.40 62.40 20.9K
13:55 62.40 62.60 62.40 62.50 2.8K
14:00 62.50 62.65 62.50 62.65 10.7K
14:05 62.60 62.70 62.60 62.70 8.5K
14:10 62.70 62.70 62.50 62.50 32.1K
14:15 62.50 62.65 62.50 62.65 5.1K
14:20 62.65 62.65 62.50 62.65 6.1K
14:25 62.65 62.70 62.65 62.70 6.8K
14:30 62.70 62.80 62.50 62.80 9.6K
14:35 62.80 63.00 62.80 62.80 108.8K
14:40 62.80 62.80 62.80 62.80 31.5K
14:50 63.00 63.00 63.00 63.00 223.6K
14:55 63.00 63.00 63.00 63.00 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし