Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.60 63.00 62.60 63.00 0.1K
09:35 63.00 63.10 62.80 63.10 128.9K
09:40 63.10 63.10 62.75 62.80 3.8K
09:45 63.00 63.00 63.00 63.00 0.2K
09:50 63.00 63.00 62.85 62.85 1.7K
09:55 62.95 63.00 62.80 63.00 3.0K
10:00 63.00 63.00 62.90 62.90 20.0K
10:05 62.90 62.95 62.90 62.90 37.2K
10:10 62.80 62.80 62.75 62.75 1.0K
10:15 62.75 62.75 62.40 62.50 16.2K
10:20 62.60 62.75 62.20 62.25 33.0K
10:25 62.35 62.40 62.35 62.40 2.7K
10:30 62.40 62.70 62.40 62.50 9.2K
10:35 62.75 62.75 62.50 62.50 4.8K
10:40 62.70 62.70 62.50 62.50 6.7K
10:45 62.55 62.80 62.55 62.80 9.9K
10:50 62.75 62.75 62.75 62.75 1.7K
10:55 62.75 62.75 62.60 62.75 2.5K
11:00 62.75 62.75 62.60 62.75 1.0K
11:05 62.60 62.70 62.60 62.70 3.9K
11:10 62.60 62.65 62.60 62.65 2.2K
11:15 62.60 62.65 62.60 62.65 6.8K
11:20 62.80 62.80 62.80 62.80 0.5K
11:25 62.80 62.80 62.80 62.80 3.8K
11:30 62.65 62.85 62.65 62.85 1.0K
11:35 62.85 62.85 62.85 62.85 0.7K
11:40 62.85 62.85 62.85 62.85 4.8K
11:45 62.85 62.85 62.85 62.85 1.5K
11:50 62.85 62.85 62.85 62.85 0.5K
11:55 62.85 62.85 62.60 62.60 2.1K
13:00 62.80 62.85 62.80 62.85 5.6K
13:05 62.80 62.90 62.80 62.90 3.8K
13:10 62.90 62.90 62.80 62.90 5.6K
13:15 62.90 62.90 62.85 62.90 8.8K
13:20 62.95 62.95 62.85 62.90 4.5K
13:25 62.85 62.90 62.85 62.90 1.9K
13:30 62.90 62.90 62.60 62.60 19.3K
13:35 62.65 62.65 62.65 62.65 0.0K
13:40 62.65 62.70 62.55 62.60 34.0K
13:45 62.65 62.65 62.55 62.60 5.2K
13:50 62.65 62.70 62.65 62.70 4.5K
13:55 62.70 62.70 62.65 62.70 5.3K
14:00 62.70 62.80 62.65 62.75 22.1K
14:05 62.80 62.85 62.80 62.85 8.5K
14:10 62.80 62.85 62.80 62.85 8.7K
14:15 62.85 62.85 62.80 62.80 5.1K
14:20 62.85 62.85 62.80 62.85 3.7K
14:25 62.80 62.85 62.70 62.75 34.0K
14:30 62.70 62.80 62.70 62.70 20.6K
14:35 62.80 62.80 62.75 62.80 12.7K
14:40 62.80 62.95 62.80 62.90 31.3K
14:50 62.60 62.60 62.60 62.60 396.3K
14:55 62.60 62.60 62.60 62.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし