Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.40 58.95 59.40 7.3K
09:35 59.20 59.95 59.15 59.95 10.6K
09:40 59.95 61.75 59.95 61.00 63.0K
09:45 61.10 61.35 61.10 61.10 20.5K
09:50 61.10 61.40 61.10 61.30 314.1K
09:55 61.40 61.60 61.15 61.60 18.0K
10:00 61.65 61.80 61.65 61.70 16.6K
10:05 61.80 62.00 61.80 62.00 16.8K
10:10 62.00 62.30 62.00 62.30 10.4K
10:15 62.10 62.25 62.00 62.10 17.0K
10:20 62.20 62.25 61.85 61.85 41.2K
10:25 61.85 61.95 61.85 61.95 3.8K
10:30 61.85 61.85 61.80 61.85 2.6K
10:35 61.90 61.90 61.70 61.70 12.9K
10:40 61.80 62.10 61.55 62.10 88.5K
10:45 62.05 62.30 62.05 62.15 23.2K
10:50 62.10 62.30 62.10 62.30 547.6K
10:55 62.30 62.40 62.20 62.35 18.5K
11:00 62.20 62.40 62.20 62.40 11.2K
11:05 62.35 62.40 62.30 62.40 42.9K
11:10 62.50 62.60 62.40 62.40 48.7K
11:15 62.35 62.70 62.35 62.70 34.9K
11:20 62.70 62.70 62.50 62.65 15.1K
11:25 62.65 62.75 62.50 62.50 14.4K
11:30 62.50 62.70 62.50 62.55 9.5K
11:35 62.60 62.60 62.60 62.60 1.7K
11:40 62.60 62.65 62.50 62.65 55.2K
11:45 62.60 62.70 62.60 62.70 27.0K
11:50 62.65 62.65 62.45 62.50 16.7K
11:55 62.30 62.50 62.20 62.50 44.9K
13:00 62.60 62.75 62.60 62.75 42.5K
13:05 62.80 62.80 62.75 62.75 2.8K
13:10 62.70 62.75 62.55 62.60 42.3K
13:15 62.60 62.60 62.50 62.50 5.0K
13:20 62.55 62.60 62.50 62.60 30.2K
13:25 62.65 62.65 62.60 62.60 9.2K
13:30 62.70 62.95 62.70 62.90 109.5K
13:35 62.95 63.20 62.90 63.20 122.0K
13:40 62.90 63.20 62.90 63.00 84.7K
13:45 62.95 62.95 62.70 62.70 20.2K
13:50 62.70 62.70 62.40 62.40 54.9K
13:55 62.45 62.50 62.30 62.30 51.1K
14:00 62.25 62.55 62.25 62.55 123.7K
14:05 62.50 62.70 62.50 62.65 23.7K
14:10 62.60 62.60 62.45 62.45 20.9K
14:15 62.45 62.50 62.40 62.45 66.3K
14:20 62.50 62.50 62.45 62.45 42.5K
14:25 62.40 62.60 62.40 62.50 92.7K
14:30 62.55 62.55 62.40 62.45 89.4K
14:35 62.40 62.55 62.40 62.55 109.0K
14:40 62.50 62.60 62.50 62.50 50.7K
14:50 61.65 61.65 61.65 61.65 655.1K
14:55 61.65 61.65 61.65 61.65 103.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし