Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.80 61.00 60.75 61.00 181.7K
09:35 61.00 61.25 61.00 61.25 69.2K
09:40 61.25 61.25 61.15 61.15 33.5K
09:45 61.15 61.25 60.50 60.50 165.9K
09:50 60.40 60.80 60.40 60.50 91.0K
09:55 60.65 60.65 60.50 60.50 29.6K
10:00 60.55 60.55 60.35 60.35 33.1K
10:05 60.45 60.55 60.10 60.10 42.0K
10:10 60.10 60.45 60.00 60.00 272.9K
10:15 60.00 60.00 59.80 59.85 186.0K
10:20 59.85 59.85 59.55 59.80 48.1K
10:25 59.80 60.00 59.75 60.00 38.9K
10:30 59.95 59.95 59.80 59.90 30.7K
10:35 59.90 59.90 59.60 59.65 55.2K
10:40 59.70 59.75 59.30 59.30 66.8K
10:45 59.25 59.25 59.00 59.10 166.4K
10:50 59.20 59.35 59.05 59.25 71.0K
10:55 59.25 59.25 59.15 59.25 38.4K
11:00 59.25 59.40 59.20 59.35 43.5K
11:05 59.30 59.45 59.20 59.45 58.9K
11:10 59.45 59.55 59.40 59.45 44.0K
11:15 59.45 59.95 59.40 59.95 80.5K
11:20 59.95 60.45 59.90 60.40 61.3K
11:25 60.40 60.45 60.25 60.30 10.2K
11:30 60.30 60.30 60.00 60.15 76.1K
11:35 60.15 60.15 59.95 60.00 18.2K
11:40 60.05 60.05 59.95 60.00 20.0K
11:45 60.05 60.05 59.90 60.00 20.0K
11:50 60.00 60.10 59.90 60.00 23.6K
11:55 60.05 60.05 59.90 60.00 9.9K
13:00 60.05 60.05 59.80 59.85 42.2K
13:05 59.85 59.90 59.70 59.70 44.2K
13:10 59.70 59.85 59.50 59.85 73.1K
13:15 59.75 59.80 59.60 59.60 29.2K
13:20 59.60 59.90 59.55 59.80 40.1K
13:25 59.80 59.85 59.65 59.70 48.0K
13:30 59.70 59.80 59.40 59.50 57.9K
13:35 59.60 59.70 59.50 59.65 26.8K
13:40 59.65 59.75 59.60 59.70 69.4K
13:45 59.60 59.75 59.60 59.70 31.8K
13:50 59.70 59.75 59.25 59.25 100.3K
13:55 59.25 59.40 59.10 59.35 91.1K
14:00 59.30 59.30 58.00 58.15 316.9K
14:05 58.15 58.60 57.90 58.15 160.1K
14:10 58.40 59.80 58.25 59.00 47.6K
14:15 59.00 59.00 58.50 58.55 57.9K
14:20 58.55 58.60 58.10 58.10 65.1K
14:25 58.10 58.45 58.00 58.30 139.9K
14:30 58.30 58.30 57.90 57.95 113.2K
14:35 57.95 58.25 57.90 58.20 68.5K
14:40 58.20 59.90 58.20 58.90 64.9K
14:50 57.90 57.90 57.90 57.90 1,372.1K
14:55 57.90 57.90 57.90 57.90 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし