Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.20 65.50 65.20 65.50 1.1K
09:35 65.45 65.45 65.20 65.45 4.6K
09:40 65.30 65.45 65.00 65.00 1.6K
09:45 65.00 65.00 64.90 64.90 0.9K
09:50 64.80 64.80 64.50 64.50 6.8K
09:55 64.60 64.65 64.20 64.20 30.6K
10:00 64.20 64.45 64.15 64.40 5.4K
10:05 64.30 64.40 64.25 64.40 2.1K
10:10 64.40 64.40 64.15 64.15 18.6K
10:15 64.15 64.30 64.15 64.30 12.3K
10:20 64.30 64.30 64.30 64.30 0.5K
10:25 64.35 64.40 64.30 64.40 5.2K
10:30 64.40 64.40 64.25 64.25 19.0K
10:35 64.20 64.30 64.20 64.30 17.2K
10:40 64.35 64.35 64.35 64.35 2.1K
10:45 64.40 64.40 64.30 64.30 2.6K
10:50 64.35 64.40 64.35 64.35 0.4K
10:55 64.35 64.40 64.30 64.35 6.4K
11:00 64.35 64.35 64.35 64.35 4.9K
11:05 64.35 64.40 64.35 64.40 0.9K
11:10 64.40 65.50 64.40 64.70 12.9K
11:15 64.70 64.70 64.50 64.55 0.7K
11:20 64.60 64.65 64.60 64.60 0.3K
11:25 64.60 64.70 64.60 64.70 5.1K
11:30 64.65 64.70 64.65 64.65 2.0K
11:35 64.65 64.80 64.60 64.80 5.7K
11:40 64.75 64.80 64.75 64.80 4.4K
11:45 64.75 64.85 64.75 64.85 1.2K
11:50 64.80 64.85 64.80 64.80 3.2K
11:55 64.85 64.85 64.80 64.80 4.2K
13:00 64.85 64.85 64.35 64.35 36.4K
13:05 64.35 64.35 64.20 64.30 41.3K
13:10 64.25 64.30 64.20 64.20 2.9K
13:15 64.20 64.35 64.20 64.35 22.3K
13:20 64.35 64.35 64.15 64.20 11.7K
13:25 64.20 64.20 64.20 64.20 2.3K
13:30 64.20 64.30 64.20 64.30 6.5K
13:35 64.25 64.35 64.25 64.35 8.9K
13:40 64.35 64.35 64.30 64.30 6.3K
13:45 64.40 64.45 64.35 64.40 4.3K
13:50 64.40 64.45 64.40 64.45 2.3K
13:55 64.45 64.70 64.45 64.50 8.6K
14:00 64.50 64.60 64.50 64.60 8.5K
14:05 64.45 64.45 64.25 64.40 28.9K
14:10 64.30 64.40 64.30 64.40 8.0K
14:15 64.40 64.40 64.30 64.30 1.4K
14:20 64.35 64.35 64.25 64.25 8.6K
14:25 64.25 64.30 64.25 64.25 9.5K
14:30 64.25 64.35 64.25 64.30 9.8K
14:35 64.30 64.45 64.30 64.40 7.0K
14:40 64.50 64.50 64.30 64.30 12.4K
14:50 64.35 64.35 64.35 64.35 183.5K
14:55 64.35 64.35 64.35 64.35 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし