Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.90 66.90 66.90 66.90 1.5K
09:40 67.00 67.00 66.90 66.90 2.2K
09:45 67.00 67.00 66.75 66.75 6.4K
09:50 66.75 66.80 66.30 66.30 21.0K
09:55 66.30 66.30 66.00 66.05 11.7K
10:00 66.05 66.05 66.00 66.05 5.4K
10:05 66.05 66.30 66.00 66.05 4.5K
10:10 66.30 66.30 66.30 66.30 0.3K
10:15 66.30 66.45 66.15 66.45 2.1K
10:20 66.45 66.65 66.45 66.65 1.7K
10:25 66.50 66.50 66.45 66.45 2.6K
10:30 66.60 66.60 66.45 66.45 0.4K
10:35 66.45 66.45 66.45 66.45 0.9K
10:40 66.45 66.55 66.45 66.45 1.7K
10:45 66.45 66.55 66.45 66.45 2.6K
10:50 66.45 66.50 66.45 66.45 4.7K
10:55 66.50 66.50 66.45 66.45 0.1K
11:00 66.40 66.40 66.15 66.15 8.8K
11:05 66.15 66.55 66.15 66.55 0.4K
11:10 66.10 66.10 65.15 65.15 47.9K
11:15 65.20 65.50 65.20 65.30 18.1K
11:20 65.30 65.55 65.30 65.50 7.1K
11:25 65.50 65.85 65.50 65.50 1.6K
11:30 65.50 65.80 65.50 65.55 2.2K
11:35 65.55 65.90 65.50 65.90 5.1K
11:40 65.85 65.85 65.50 65.50 5.2K
11:45 65.60 65.75 65.60 65.65 2.5K
11:50 65.65 65.65 65.55 65.55 2.6K
11:55 65.55 65.70 65.50 65.55 1.9K
13:00 65.50 65.55 65.50 65.55 25.8K
13:05 65.50 65.75 65.50 65.75 1.7K
13:10 65.55 65.60 65.55 65.60 0.9K
13:15 65.55 65.60 65.55 65.60 4.8K
13:20 65.55 65.55 65.55 65.55 5.6K
13:25 65.50 65.60 65.50 65.50 3.0K
13:30 65.50 65.70 65.50 65.60 5.4K
13:35 65.75 65.75 65.60 65.65 2.0K
13:40 65.75 65.90 65.75 65.90 15.0K
13:45 65.90 65.95 65.75 65.75 7.2K
13:50 65.75 66.10 65.75 65.80 8.0K
13:55 65.75 65.80 65.70 65.75 3.3K
14:00 65.75 66.00 65.50 65.50 55.5K
14:05 65.50 65.70 65.45 65.65 70.0K
14:10 65.65 65.65 65.45 65.45 10.7K
14:15 65.45 65.65 65.30 65.30 59.7K
14:20 65.30 65.35 65.30 65.30 4.7K
14:25 65.30 65.40 65.30 65.40 2.0K
14:30 65.35 65.50 65.35 65.40 5.8K
14:35 65.40 65.40 65.25 65.30 61.4K
14:40 65.30 65.50 65.25 65.25 17.7K
14:50 65.50 65.50 65.50 65.50 71.3K
14:55 65.50 65.50 65.50 65.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし