Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.90 66.90 66.50 66.55 23.1K
09:35 66.85 66.85 66.55 66.80 1.5K
09:40 66.80 66.80 65.75 65.75 27.7K
09:45 65.75 66.50 65.75 66.15 6.5K
09:50 66.15 66.50 66.15 66.20 1.7K
09:55 66.20 66.45 66.20 66.40 2.2K
10:00 66.45 66.50 66.45 66.45 2.7K
10:05 66.45 66.50 66.45 66.45 0.7K
10:10 66.45 66.50 66.20 66.35 3.8K
10:15 66.35 66.60 66.35 66.60 10.6K
10:20 66.65 66.85 66.65 66.85 7.4K
10:25 66.85 67.25 66.85 67.00 22.5K
10:30 67.00 67.15 67.00 67.00 10.8K
10:35 67.00 67.10 67.00 67.00 18.5K
10:40 67.00 67.00 67.00 67.00 0.1K
10:45 67.00 67.05 67.00 67.00 5.8K
10:50 67.05 67.05 67.00 67.00 4.6K
10:55 67.05 67.25 66.85 66.85 27.5K
11:00 67.00 67.00 67.00 67.00 4.1K
11:05 67.20 67.20 66.90 66.90 8.5K
11:10 66.85 67.05 66.85 66.85 4.8K
11:15 66.85 67.00 66.85 66.85 25.5K
11:20 67.00 67.00 66.85 67.00 20.0K
11:25 67.05 67.10 67.00 67.00 1.2K
11:30 67.00 67.00 66.85 66.85 3.0K
11:40 67.00 67.00 66.90 66.90 6.9K
11:45 67.00 67.00 66.90 66.90 3.2K
11:50 67.00 67.00 66.90 66.90 0.1K
11:55 66.90 67.00 66.90 67.00 8.3K
13:00 66.95 67.00 66.95 67.00 3.9K
13:05 67.00 67.00 66.80 66.80 16.5K
13:10 66.80 67.00 66.80 66.80 12.3K
13:15 66.55 67.05 66.40 67.00 28.6K
13:20 67.00 67.00 66.65 66.65 2.2K
13:25 66.80 67.00 66.70 66.70 0.8K
13:30 67.00 67.00 66.70 67.00 0.1K
13:35 66.95 66.95 66.95 66.95 1.0K
13:40 66.95 66.95 66.75 66.95 0.1K
13:45 66.75 66.95 66.75 66.75 5.4K
13:50 66.95 67.00 66.70 66.70 26.1K
13:55 66.95 66.95 66.70 66.70 2.5K
14:00 66.75 66.80 66.75 66.80 0.1K
14:10 66.80 66.80 66.80 66.80 0.1K
14:15 66.80 66.95 66.80 66.95 0.7K
14:20 66.95 66.95 66.80 66.80 0.5K
14:25 66.80 66.90 66.80 66.90 4.2K
14:30 66.90 66.95 66.80 66.80 3.7K
14:35 66.80 66.85 66.80 66.80 1.4K
14:40 66.80 66.90 66.80 66.90 3.9K
14:50 66.90 66.90 66.90 66.90 222.1K
14:55 66.90 66.90 66.90 66.90 55.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし