Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.00 65.05 65.00 65.05 1.0K
09:35 65.05 65.05 64.50 64.50 32.0K
09:40 64.50 64.60 64.15 64.50 24.9K
09:45 64.30 64.60 64.30 64.35 5.6K
09:50 64.40 64.55 64.35 64.50 17.9K
09:55 64.60 64.65 64.50 64.50 40.4K
10:00 64.50 64.50 64.30 64.40 20.1K
10:05 64.40 64.55 64.35 64.35 62.7K
10:10 64.40 64.60 64.35 64.60 62.0K
10:15 64.55 64.65 64.55 64.65 13.3K
10:20 64.60 64.65 64.45 64.50 134.5K
10:25 64.50 64.60 64.50 64.60 18.2K
10:30 64.55 64.80 64.55 64.80 9.0K
10:35 64.75 65.45 64.75 65.00 40.2K
10:40 64.95 65.10 64.85 64.85 27.6K
10:45 64.95 65.10 64.95 65.05 10.8K
10:50 65.05 65.30 65.05 65.30 3.4K
10:55 65.05 65.05 65.05 65.05 0.3K
11:00 65.05 65.05 65.05 65.05 0.4K
11:05 65.20 65.30 65.05 65.25 9.6K
11:10 65.25 65.35 65.15 65.15 15.5K
11:15 65.15 65.15 65.05 65.15 6.1K
11:20 65.20 65.35 65.20 65.30 16.5K
11:25 65.30 65.35 65.30 65.30 7.3K
11:30 65.30 65.40 65.30 65.30 4.3K
11:35 65.40 65.40 65.30 65.40 1.1K
11:40 65.40 65.40 65.30 65.30 1.1K
11:45 65.30 65.35 65.30 65.35 8.3K
11:50 65.35 65.35 65.30 65.30 18.4K
11:55 65.30 65.60 65.30 65.60 24.1K
13:00 65.60 66.00 65.60 65.90 26.0K
13:05 66.00 66.40 66.00 66.15 9.9K
13:10 66.45 66.45 66.20 66.40 27.1K
13:15 66.40 66.50 66.35 66.50 33.8K
13:20 66.55 66.70 66.50 66.70 13.2K
13:25 66.70 66.90 66.65 66.90 21.0K
13:30 67.00 67.15 66.80 66.85 98.3K
13:35 67.00 67.05 66.80 66.80 80.4K
13:40 66.80 66.85 66.50 66.55 71.0K
13:45 66.65 66.95 66.65 66.90 44.9K
13:50 66.85 67.00 66.85 67.00 25.5K
13:55 67.00 67.05 66.85 66.90 41.1K
14:00 66.85 67.05 66.85 66.95 38.1K
14:05 66.85 67.00 66.85 66.90 12.4K
14:10 67.05 67.05 66.85 67.05 27.3K
14:15 67.00 67.05 66.85 67.00 30.2K
14:20 66.90 67.00 66.80 66.80 9.7K
14:25 67.00 67.05 66.80 67.00 69.2K
14:30 66.85 67.00 66.80 66.80 85.3K
14:35 66.85 67.00 66.85 67.00 19.2K
14:40 66.90 67.00 66.85 66.90 32.7K
14:50 66.95 66.95 66.95 66.95 128.2K
14:55 66.95 66.95 66.95 66.95 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし