Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.10 66.90 66.10 66.90 0.6K
09:35 66.90 66.95 66.50 66.50 1.1K
09:40 66.90 67.10 66.90 67.10 6.1K
09:45 67.05 67.10 67.00 67.10 0.8K
09:50 67.10 67.45 67.10 67.30 10.2K
09:55 67.45 67.45 67.30 67.45 0.3K
10:00 67.15 67.40 67.05 67.30 96.2K
10:05 67.40 67.80 67.30 67.50 65.3K
10:10 67.50 67.70 67.40 67.45 23.8K
10:15 67.45 67.60 67.40 67.40 9.0K
10:20 67.35 67.40 67.30 67.35 9.4K
10:25 67.30 67.45 67.15 67.20 32.4K
10:30 67.20 67.30 67.20 67.20 23.4K
10:35 67.15 67.30 67.15 67.30 19.5K
10:40 67.35 67.35 67.35 67.35 50.2K
10:45 67.35 67.50 67.25 67.50 24.0K
10:50 67.40 67.45 67.40 67.40 8.4K
10:55 67.35 67.50 67.35 67.50 11.9K
11:00 67.50 67.50 67.40 67.45 12.4K
11:05 67.40 67.40 67.30 67.30 19.4K
11:10 67.40 67.40 67.20 67.20 14.5K
11:15 67.15 67.20 67.10 67.20 22.8K
11:20 67.10 67.30 67.10 67.30 8.3K
11:25 67.30 67.30 67.20 67.20 10.6K
11:30 67.25 67.35 67.20 67.30 17.6K
11:35 67.20 67.25 67.00 67.00 119.5K
11:40 67.25 67.25 67.05 67.15 18.3K
11:45 67.00 67.05 66.65 66.70 99.1K
11:50 66.65 66.70 65.90 65.90 92.4K
11:55 65.85 65.95 65.50 65.60 55.0K
13:00 66.00 66.00 65.00 65.25 240.1K
13:05 66.75 66.75 65.75 65.75 33.1K
13:10 65.80 65.90 65.10 65.10 192.9K
13:15 65.10 65.35 65.10 65.25 38.5K
13:20 65.20 65.20 64.50 64.75 841.6K
13:25 64.80 65.15 64.80 65.15 17.2K
13:30 65.15 65.20 65.05 65.10 23.2K
13:35 65.30 65.30 65.10 65.10 2.4K
13:40 65.10 65.35 65.10 65.35 30.6K
13:45 65.50 65.65 65.25 65.45 71.9K
13:50 65.15 65.45 65.00 65.45 175.9K
13:55 65.40 65.40 65.25 65.25 11.9K
14:00 65.40 65.40 65.30 65.30 2.6K
14:05 65.30 65.40 65.30 65.40 18.4K
14:10 65.35 65.35 65.25 65.30 69.1K
14:15 65.30 65.30 65.25 65.30 71.8K
14:20 65.30 65.45 65.30 65.45 70.4K
14:25 65.50 65.50 65.25 65.35 68.1K
14:30 65.35 65.35 65.30 65.35 136.1K
14:35 65.35 65.45 65.35 65.45 18.0K
14:40 65.40 65.40 65.20 65.35 52.3K
14:50 64.50 64.50 64.50 64.50 1,226.7K
14:55 64.50 64.50 64.50 64.50 120.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし