72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 68.55 | 68.55 | 68.50 | 68.50 | 10.4K |
| 09:35 | 68.50 | 68.50 | 68.10 | 68.10 | 11.8K |
| 09:40 | 68.10 | 68.15 | 68.00 | 68.15 | 73.5K |
| 09:45 | 68.15 | 68.15 | 67.80 | 68.15 | 30.0K |
| 09:50 | 68.15 | 68.15 | 68.05 | 68.15 | 2.7K |
| 09:55 | 68.15 | 68.30 | 68.15 | 68.30 | 2.0K |
| 10:00 | 68.30 | 68.30 | 68.30 | 68.30 | 2.1K |
| 10:05 | 68.30 | 68.30 | 68.25 | 68.30 | 1.3K |
| 10:10 | 68.20 | 68.30 | 68.20 | 68.30 | 2.0K |
| 10:15 | 68.30 | 68.30 | 68.20 | 68.30 | 2.0K |
| 10:20 | 68.30 | 68.30 | 68.15 | 68.20 | 0.7K |
| 10:25 | 68.20 | 68.20 | 68.15 | 68.20 | 1.3K |
| 10:30 | 68.20 | 68.20 | 68.10 | 68.10 | 8.0K |
| 10:35 | 68.15 | 68.15 | 68.15 | 68.15 | 2.6K |
| 10:40 | 68.15 | 68.30 | 68.15 | 68.30 | 3.3K |
| 10:45 | 68.25 | 68.40 | 68.25 | 68.40 | 3.4K |
| 10:50 | 68.30 | 68.50 | 68.30 | 68.50 | 0.9K |
| 10:55 | 68.50 | 68.70 | 68.50 | 68.70 | 2.1K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:05 | 69.00 | 69.00 | 68.65 | 68.65 | 1.5K |
| 11:10 | 68.65 | 68.65 | 68.60 | 68.65 | 2.3K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:25 | 69.00 | 69.00 | 68.60 | 68.60 | 0.5K |
| 11:30 | 68.60 | 68.60 | 68.55 | 68.60 | 1.1K |
| 11:35 | 68.65 | 68.80 | 68.60 | 68.80 | 9.2K |
| 11:40 | 68.80 | 69.00 | 68.80 | 68.80 | 2.0K |
| 11:45 | 69.00 | 69.00 | 68.80 | 69.00 | 1.5K |
| 11:50 | 68.95 | 69.00 | 68.95 | 68.95 | 0.5K |
| 11:55 | 69.00 | 69.15 | 69.00 | 69.00 | 9.9K |
| 13:00 | 68.90 | 69.00 | 68.85 | 68.85 | 2.1K |
| 13:05 | 68.80 | 68.80 | 68.70 | 68.80 | 2.2K |
| 13:10 | 68.70 | 68.70 | 68.50 | 68.50 | 31.4K |
| 13:15 | 68.50 | 68.50 | 68.40 | 68.40 | 17.6K |
| 13:20 | 68.40 | 68.45 | 68.40 | 68.45 | 2.9K |
| 13:25 | 68.40 | 68.50 | 68.40 | 68.50 | 45.0K |
| 13:30 | 68.50 | 69.00 | 68.50 | 69.00 | 6.0K |
| 13:35 | 68.70 | 68.70 | 68.55 | 68.55 | 14.1K |
| 13:40 | 68.65 | 68.65 | 68.50 | 68.50 | 7.8K |
| 13:45 | 68.45 | 68.60 | 68.40 | 68.60 | 27.6K |
| 13:50 | 68.65 | 68.65 | 68.50 | 68.60 | 9.5K |
| 13:55 | 68.50 | 68.70 | 68.50 | 68.60 | 16.2K |
| 14:00 | 68.60 | 68.65 | 68.50 | 68.50 | 6.4K |
| 14:05 | 68.55 | 68.55 | 68.30 | 68.30 | 32.6K |
| 14:10 | 68.35 | 68.55 | 68.35 | 68.55 | 31.8K |
| 14:15 | 68.50 | 68.60 | 68.50 | 68.50 | 20.6K |
| 14:20 | 68.55 | 68.60 | 68.50 | 68.60 | 26.0K |
| 14:25 | 68.60 | 68.65 | 68.60 | 68.60 | 22.6K |
| 14:30 | 68.65 | 68.75 | 68.55 | 68.75 | 154.9K |
| 14:35 | 68.70 | 68.70 | 68.65 | 68.70 | 71.9K |
| 14:40 | 68.70 | 68.70 | 68.40 | 68.50 | 152.4K |
| 14:50 | 68.60 | 68.60 | 68.60 | 68.60 | 404.3K |
| 14:55 | 68.60 | 68.60 | 68.60 | 68.60 | 3.3K |