72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.00 | 74.80 | 74.80 | 6.4K |
| 09:35 | 74.80 | 74.85 | 73.45 | 73.55 | 32.3K |
| 09:40 | 73.50 | 73.50 | 72.50 | 72.55 | 125.2K |
| 09:45 | 72.55 | 72.95 | 72.50 | 72.55 | 53.3K |
| 09:50 | 72.55 | 72.65 | 72.45 | 72.65 | 17.6K |
| 09:55 | 72.45 | 72.45 | 72.15 | 72.40 | 109.0K |
| 10:00 | 72.35 | 72.35 | 71.90 | 72.00 | 331.3K |
| 10:05 | 71.90 | 72.05 | 71.90 | 72.00 | 31.9K |
| 10:10 | 72.00 | 72.15 | 72.00 | 72.15 | 36.8K |
| 10:15 | 72.15 | 72.15 | 72.00 | 72.10 | 34.4K |
| 10:20 | 72.10 | 72.20 | 72.05 | 72.10 | 37.6K |
| 10:25 | 72.10 | 72.10 | 72.05 | 72.05 | 9.6K |
| 10:30 | 72.00 | 72.00 | 71.95 | 72.00 | 58.3K |
| 10:35 | 72.00 | 72.00 | 71.50 | 71.55 | 313.6K |
| 10:40 | 71.55 | 71.65 | 71.15 | 71.20 | 68.0K |
| 10:45 | 71.20 | 71.20 | 70.95 | 71.20 | 246.2K |
| 10:50 | 71.20 | 71.35 | 71.10 | 71.35 | 20.7K |
| 10:55 | 71.35 | 71.45 | 71.35 | 71.45 | 7.0K |
| 11:00 | 71.45 | 71.60 | 71.45 | 71.60 | 33.4K |
| 11:05 | 71.55 | 71.60 | 71.55 | 71.60 | 9.1K |
| 11:10 | 71.60 | 71.80 | 71.60 | 71.80 | 34.7K |
| 11:15 | 71.80 | 71.80 | 71.65 | 71.65 | 35.6K |
| 11:20 | 71.65 | 71.65 | 71.50 | 71.50 | 26.8K |
| 11:25 | 71.50 | 71.60 | 71.50 | 71.60 | 9.9K |
| 11:30 | 71.60 | 71.70 | 71.60 | 71.70 | 15.6K |
| 11:35 | 71.70 | 71.70 | 71.60 | 71.65 | 166.9K |
| 11:40 | 71.65 | 71.75 | 71.65 | 71.70 | 70.5K |
| 11:45 | 71.60 | 71.60 | 71.50 | 71.50 | 49.2K |
| 11:50 | 71.50 | 71.70 | 71.50 | 71.70 | 22.9K |
| 11:55 | 71.70 | 71.70 | 71.55 | 71.65 | 20.9K |
| 13:00 | 71.65 | 71.65 | 71.45 | 71.50 | 207.2K |
| 13:05 | 71.45 | 71.45 | 70.55 | 70.55 | 261.5K |
| 13:10 | 70.50 | 70.85 | 70.50 | 70.80 | 96.1K |
| 13:15 | 70.80 | 70.85 | 70.65 | 70.85 | 1,065.0K |
| 13:20 | 70.80 | 71.00 | 70.80 | 70.95 | 136.8K |
| 13:25 | 70.95 | 70.95 | 70.85 | 70.90 | 16.7K |
| 13:30 | 70.85 | 70.90 | 70.85 | 70.90 | 32.2K |
| 13:35 | 70.90 | 70.90 | 70.60 | 70.60 | 146.3K |
| 13:40 | 70.65 | 70.65 | 70.55 | 70.55 | 103.8K |
| 13:45 | 70.55 | 70.85 | 70.55 | 70.80 | 106.5K |
| 13:50 | 70.80 | 70.80 | 70.75 | 70.80 | 77.5K |
| 13:55 | 70.80 | 70.80 | 70.75 | 70.80 | 116.2K |
| 14:00 | 70.80 | 70.80 | 70.55 | 70.60 | 225.0K |
| 14:05 | 70.60 | 70.65 | 70.40 | 70.50 | 532.2K |
| 14:10 | 70.55 | 70.60 | 70.45 | 70.55 | 243.6K |
| 14:15 | 70.55 | 70.55 | 70.30 | 70.30 | 281.2K |
| 14:20 | 70.35 | 70.40 | 70.30 | 70.30 | 41.0K |
| 14:25 | 70.25 | 70.30 | 69.80 | 69.90 | 573.0K |
| 14:30 | 69.95 | 69.95 | 69.70 | 69.80 | 86.8K |
| 14:35 | 69.80 | 69.80 | 69.65 | 69.65 | 323.5K |
| 14:40 | 69.70 | 69.70 | 69.40 | 69.40 | 238.8K |
| 14:50 | 69.80 | 69.80 | 69.80 | 69.80 | 1,108.5K |
| 14:55 | 69.80 | 69.80 | 69.80 | 69.80 | 98.2K |