72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.50 | 75.00 | 75.45 | 0.2K |
| 09:35 | 75.35 | 75.35 | 75.30 | 75.30 | 0.1K |
| 09:40 | 74.40 | 74.45 | 74.00 | 74.25 | 130.3K |
| 09:45 | 74.40 | 74.40 | 74.20 | 74.20 | 0.4K |
| 09:50 | 74.20 | 74.40 | 74.10 | 74.10 | 24.6K |
| 09:55 | 74.15 | 74.15 | 74.05 | 74.10 | 7.4K |
| 10:00 | 74.00 | 74.00 | 73.60 | 73.60 | 52.3K |
| 10:05 | 73.60 | 73.60 | 72.00 | 72.50 | 102.7K |
| 10:10 | 72.50 | 72.75 | 72.50 | 72.75 | 23.1K |
| 10:15 | 72.80 | 73.20 | 72.80 | 73.00 | 15.5K |
| 10:20 | 73.00 | 73.10 | 72.95 | 73.10 | 28.8K |
| 10:25 | 73.40 | 73.40 | 72.85 | 73.00 | 69.0K |
| 10:30 | 73.00 | 73.15 | 72.95 | 73.00 | 62.8K |
| 10:35 | 73.00 | 73.00 | 72.95 | 73.00 | 7.1K |
| 10:40 | 73.00 | 73.10 | 73.00 | 73.05 | 13.8K |
| 10:45 | 73.05 | 73.10 | 72.90 | 72.95 | 25.4K |
| 10:50 | 72.95 | 73.00 | 72.90 | 73.00 | 17.5K |
| 10:55 | 73.00 | 73.10 | 73.00 | 73.10 | 48.3K |
| 11:00 | 73.50 | 73.50 | 73.05 | 73.05 | 12.4K |
| 11:05 | 73.35 | 73.70 | 73.20 | 73.70 | 20.9K |
| 11:10 | 73.70 | 73.85 | 73.70 | 73.80 | 21.6K |
| 11:15 | 73.70 | 74.20 | 73.70 | 74.20 | 91.4K |
| 11:20 | 74.20 | 74.30 | 74.15 | 74.30 | 9.1K |
| 11:25 | 74.30 | 74.75 | 74.30 | 74.70 | 50.1K |
| 11:30 | 74.60 | 75.30 | 74.60 | 75.30 | 46.3K |
| 11:35 | 75.30 | 75.30 | 75.15 | 75.20 | 9.9K |
| 11:40 | 75.00 | 75.20 | 75.00 | 75.10 | 2.3K |
| 11:45 | 75.15 | 75.30 | 75.15 | 75.15 | 5.0K |
| 11:50 | 75.10 | 75.20 | 75.00 | 75.20 | 4.3K |
| 11:55 | 75.15 | 75.35 | 75.15 | 75.35 | 7.2K |
| 13:00 | 75.35 | 75.35 | 75.25 | 75.25 | 5.0K |
| 13:05 | 75.30 | 75.30 | 75.05 | 75.05 | 11.2K |
| 13:10 | 75.10 | 75.10 | 75.00 | 75.00 | 85.5K |
| 13:15 | 75.05 | 75.05 | 75.00 | 75.05 | 3.8K |
| 13:20 | 75.05 | 75.10 | 75.05 | 75.10 | 3.7K |
| 13:25 | 75.05 | 75.10 | 75.05 | 75.10 | 2.3K |
| 13:30 | 75.05 | 75.10 | 75.05 | 75.05 | 7.3K |
| 13:35 | 75.05 | 75.05 | 75.00 | 75.00 | 11.0K |
| 13:40 | 75.05 | 75.05 | 74.95 | 75.00 | 128.2K |
| 13:45 | 74.95 | 75.00 | 74.95 | 75.00 | 21.9K |
| 13:50 | 75.00 | 75.00 | 74.95 | 75.00 | 25.2K |
| 13:55 | 75.00 | 75.00 | 74.95 | 75.00 | 63.6K |
| 14:00 | 75.00 | 75.05 | 74.95 | 75.05 | 25.8K |
| 14:05 | 75.05 | 75.05 | 75.05 | 75.05 | 11.9K |
| 14:10 | 75.05 | 75.10 | 75.05 | 75.10 | 11.8K |
| 14:15 | 75.05 | 75.10 | 75.00 | 75.00 | 15.5K |
| 14:20 | 75.00 | 75.05 | 74.95 | 75.05 | 46.2K |
| 14:25 | 75.00 | 75.10 | 75.00 | 75.10 | 10.5K |
| 14:30 | 75.05 | 75.10 | 75.00 | 75.00 | 67.1K |
| 14:35 | 75.05 | 75.20 | 75.05 | 75.20 | 7.0K |
| 14:40 | 75.20 | 75.20 | 75.00 | 75.00 | 118.8K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 468.5K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |