72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.40 | 76.00 | 76.40 | 2.6K |
| 09:35 | 76.40 | 76.45 | 76.00 | 76.00 | 4.8K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 09:45 | 76.00 | 76.75 | 75.90 | 76.75 | 2.7K |
| 09:50 | 76.65 | 76.65 | 75.55 | 75.55 | 5.4K |
| 09:55 | 75.55 | 75.80 | 75.55 | 75.80 | 1.6K |
| 10:00 | 76.00 | 76.00 | 75.70 | 76.00 | 0.7K |
| 10:05 | 76.00 | 76.00 | 75.60 | 75.65 | 21.1K |
| 10:10 | 75.65 | 75.70 | 75.60 | 75.70 | 1.4K |
| 10:15 | 75.65 | 75.65 | 75.60 | 75.60 | 13.9K |
| 10:20 | 75.60 | 75.65 | 75.60 | 75.65 | 1.7K |
| 10:25 | 75.65 | 75.65 | 75.60 | 75.65 | 3.2K |
| 10:30 | 75.65 | 75.65 | 75.60 | 75.65 | 0.2K |
| 10:35 | 75.60 | 75.80 | 75.60 | 75.60 | 3.1K |
| 10:40 | 75.65 | 76.00 | 75.65 | 75.65 | 3.9K |
| 10:45 | 75.95 | 75.95 | 75.60 | 75.60 | 1.2K |
| 10:50 | 75.50 | 75.50 | 75.40 | 75.45 | 40.7K |
| 10:55 | 75.45 | 75.45 | 74.55 | 74.65 | 35.0K |
| 11:00 | 74.65 | 75.00 | 74.65 | 75.00 | 0.8K |
| 11:05 | 75.00 | 75.00 | 74.70 | 74.70 | 2.4K |
| 11:10 | 74.70 | 74.95 | 74.70 | 74.90 | 1.1K |
| 11:15 | 74.90 | 75.00 | 74.85 | 74.90 | 11.0K |
| 11:20 | 74.95 | 74.95 | 74.90 | 74.90 | 0.1K |
| 11:25 | 74.90 | 75.00 | 74.90 | 75.00 | 3.3K |
| 11:30 | 75.00 | 75.05 | 75.00 | 75.00 | 1.2K |
| 11:35 | 75.05 | 75.05 | 75.00 | 75.00 | 2.6K |
| 11:40 | 75.05 | 75.15 | 75.05 | 75.15 | 0.1K |
| 11:45 | 75.30 | 75.30 | 75.30 | 75.30 | 12.4K |
| 11:50 | 75.30 | 75.30 | 75.00 | 75.10 | 12.8K |
| 11:55 | 75.00 | 75.15 | 75.00 | 75.10 | 4.5K |
| 13:00 | 75.10 | 75.10 | 74.95 | 74.95 | 26.2K |
| 13:05 | 74.95 | 75.00 | 74.95 | 75.00 | 4.1K |
| 13:10 | 75.05 | 75.05 | 74.90 | 74.90 | 12.4K |
| 13:15 | 74.95 | 75.00 | 74.90 | 74.90 | 5.1K |
| 13:20 | 74.90 | 74.90 | 74.80 | 74.90 | 17.8K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:30 | 75.00 | 75.00 | 74.95 | 74.95 | 3.1K |
| 13:35 | 74.95 | 75.00 | 74.95 | 74.95 | 24.1K |
| 13:40 | 74.90 | 74.95 | 74.90 | 74.95 | 0.6K |
| 13:45 | 75.00 | 75.00 | 74.90 | 74.90 | 21.3K |
| 13:50 | 74.95 | 74.95 | 74.90 | 74.90 | 13.3K |
| 13:55 | 74.90 | 75.00 | 74.90 | 75.00 | 24.7K |
| 14:00 | 75.00 | 75.00 | 74.90 | 74.95 | 43.5K |
| 14:05 | 74.90 | 75.00 | 74.90 | 74.90 | 83.5K |
| 14:10 | 74.90 | 75.00 | 74.90 | 74.95 | 13.8K |
| 14:15 | 74.90 | 74.95 | 74.90 | 74.95 | 38.1K |
| 14:20 | 74.95 | 75.00 | 74.95 | 75.00 | 3.4K |
| 14:25 | 74.90 | 74.90 | 74.85 | 74.90 | 77.8K |
| 14:30 | 74.90 | 74.95 | 74.90 | 74.95 | 291.4K |
| 14:35 | 74.90 | 75.00 | 74.90 | 74.95 | 56.4K |
| 14:40 | 75.00 | 75.00 | 74.95 | 74.95 | 5.2K |
| 14:50 | 74.90 | 74.90 | 74.90 | 74.90 | 1,009.6K |
| 14:55 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |