Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.00 76.40 75.00 75.25 8.5K
09:35 75.25 75.35 75.00 75.35 6.6K
09:40 75.35 76.70 75.30 75.30 13.9K
09:45 75.25 75.85 75.00 75.15 49.5K
09:50 75.15 75.15 74.65 74.95 32.8K
09:55 74.85 75.00 74.85 75.00 2.4K
10:00 75.00 75.00 74.85 74.85 0.5K
10:05 74.95 75.50 74.95 75.50 45.0K
10:10 75.90 75.90 75.20 75.55 24.8K
10:15 75.50 75.65 75.50 75.55 7.7K
10:20 75.55 75.60 75.50 75.60 9.2K
10:25 75.50 75.50 75.50 75.50 0.0K
10:30 75.50 75.55 75.45 75.55 89.0K
10:35 75.55 75.60 75.50 75.60 21.6K
10:40 75.60 75.65 75.60 75.65 8.6K
10:45 75.65 75.65 75.60 75.60 1.6K
10:50 75.60 75.60 75.60 75.60 9.7K
10:55 75.60 75.60 75.55 75.55 0.3K
11:00 75.60 75.60 75.55 75.55 0.1K
11:05 75.55 75.55 75.50 75.50 5.5K
11:10 75.50 75.55 75.50 75.55 1.2K
11:15 75.50 75.55 75.50 75.50 15.6K
11:20 75.50 75.50 75.50 75.50 2.4K
11:25 75.50 76.10 75.50 76.00 78.0K
11:30 76.05 76.20 76.00 76.20 56.7K
11:35 76.20 76.30 76.00 76.25 51.8K
11:40 76.35 76.50 76.15 76.30 45.8K
11:45 76.30 76.60 76.30 76.60 41.1K
11:50 76.60 76.60 76.45 76.50 6.6K
11:55 76.45 76.55 76.40 76.50 95.1K
13:00 76.50 76.60 76.50 76.60 20.1K
13:05 76.55 76.75 76.55 76.55 47.3K
13:10 76.55 76.70 76.55 76.65 13.9K
13:15 76.70 76.75 76.60 76.60 13.5K
13:20 76.60 76.70 76.60 76.70 22.2K
13:25 76.65 76.70 76.65 76.65 15.1K
13:30 76.70 76.70 76.40 76.50 62.0K
13:35 76.55 76.55 76.45 76.55 43.6K
13:40 76.55 76.60 76.55 76.55 31.8K
13:45 76.60 76.60 76.55 76.55 20.1K
13:50 76.60 76.60 76.55 76.55 6.0K
13:55 76.55 76.60 76.55 76.60 8.5K
14:00 76.60 76.60 76.55 76.60 10.2K
14:05 76.55 76.60 76.55 76.60 17.5K
14:10 76.55 76.55 76.55 76.55 11.2K
14:15 76.55 76.60 76.55 76.55 17.0K
14:20 76.50 76.70 76.50 76.70 149.0K
14:25 76.60 76.60 76.40 76.40 87.7K
14:30 76.40 76.50 76.30 76.50 39.8K
14:35 76.50 76.55 76.50 76.50 21.7K
14:40 76.55 76.60 76.50 76.50 53.7K
14:50 76.50 76.50 76.50 76.50 708.4K
14:55 76.50 76.50 76.50 76.50 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし