Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.00 77.00 77.00 77.00 0.8K
09:35 77.00 77.65 76.90 77.20 8.6K
09:40 77.15 77.20 77.15 77.20 7.2K
09:45 77.20 77.20 76.10 76.25 59.0K
09:50 76.25 76.35 76.25 76.30 2.1K
09:55 76.35 76.75 76.30 76.75 14.6K
10:00 76.70 76.75 76.70 76.70 1.6K
10:05 76.50 76.80 76.50 76.70 21.0K
10:10 76.50 76.80 76.15 76.15 65.0K
10:15 76.10 76.30 76.05 76.30 20.5K
10:20 76.30 76.30 76.10 76.10 1.5K
10:25 76.10 76.20 76.10 76.20 25.1K
10:30 76.20 76.20 75.60 75.60 235.9K
10:35 75.70 75.80 75.60 75.60 51.5K
10:40 75.60 75.60 75.35 75.60 75.9K
10:45 75.60 75.65 75.60 75.65 7.3K
10:50 75.65 75.85 75.65 75.85 6.7K
10:55 75.85 75.85 75.80 75.85 1.5K
11:00 75.85 75.90 75.85 75.90 6.6K
11:05 75.90 75.95 75.85 75.95 1.9K
11:10 75.90 75.95 75.85 75.85 2.1K
11:15 75.85 75.85 75.80 75.80 2.6K
11:20 75.85 75.90 75.80 75.80 18.5K
11:25 75.80 75.85 75.35 75.40 229.2K
11:30 75.45 75.75 75.40 75.60 93.5K
11:35 75.60 75.60 75.40 75.45 57.8K
11:40 75.50 75.70 75.50 75.50 67.5K
11:45 75.50 75.55 75.50 75.50 4.6K
11:50 75.50 75.55 75.15 75.45 147.4K
11:55 75.45 75.45 75.40 75.40 17.1K
13:00 75.45 75.45 75.15 75.30 115.7K
13:05 75.35 75.35 75.20 75.30 47.3K
13:10 75.30 75.30 75.10 75.20 47.9K
13:15 75.15 75.20 74.90 74.90 188.7K
13:20 74.90 75.15 74.85 75.15 100.6K
13:25 75.15 75.15 74.85 74.95 44.2K
13:30 74.95 74.95 74.90 74.95 19.6K
13:35 74.95 75.00 74.90 75.00 28.3K
13:40 75.00 75.00 74.95 74.95 14.3K
13:45 74.95 75.00 74.90 75.00 41.8K
13:50 75.00 75.00 74.95 75.00 7.7K
13:55 74.95 75.00 74.95 74.95 7.1K
14:00 74.95 75.00 74.90 74.90 33.6K
14:05 74.95 74.95 74.85 74.95 59.9K
14:10 74.95 74.95 74.90 74.95 22.8K
14:15 74.95 75.15 74.95 75.10 77.0K
14:20 75.10 75.20 75.05 75.20 99.3K
14:25 75.20 75.20 74.95 74.95 91.7K
14:30 74.95 75.00 74.90 75.00 50.1K
14:35 75.00 75.00 74.90 74.90 127.0K
14:40 74.90 75.00 74.80 75.00 228.2K
14:50 74.50 74.50 74.50 74.50 443.4K
14:55 74.50 74.50 74.50 74.50 120.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし