Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.95 79.95 77.50 77.85 35.6K
09:35 77.85 79.70 77.85 78.00 11.7K
09:40 78.00 78.15 77.85 77.85 2.1K
09:45 78.10 78.70 78.10 78.25 17.1K
09:50 78.40 78.65 78.25 78.40 21.6K
09:55 78.40 78.40 78.25 78.35 5.9K
10:00 78.25 78.30 77.15 77.60 64.4K
10:05 77.95 77.95 77.30 77.30 16.6K
10:10 77.20 77.50 77.00 77.40 72.3K
10:15 77.20 77.30 77.10 77.15 60.6K
10:20 77.10 77.20 77.10 77.20 24.2K
10:25 77.20 77.50 77.20 77.25 24.4K
10:30 77.20 77.20 77.10 77.15 9.7K
10:35 77.15 77.15 76.90 77.00 49.8K
10:40 77.10 77.40 77.10 77.40 15.5K
10:45 77.35 77.45 77.35 77.45 14.2K
10:50 77.35 77.35 77.10 77.10 23.3K
10:55 77.10 77.10 76.80 76.80 49.3K
11:00 76.90 76.90 76.70 76.90 61.6K
11:05 76.95 76.95 76.85 76.90 26.3K
11:10 76.95 77.10 76.95 77.10 6.7K
11:15 77.10 77.10 76.90 77.10 34.4K
11:20 77.10 77.10 77.05 77.10 12.8K
11:25 77.05 77.10 77.05 77.05 4.4K
11:30 77.05 77.90 77.00 77.50 45.6K
11:35 77.50 77.90 77.20 77.20 34.7K
11:40 77.25 77.25 77.15 77.15 9.5K
11:45 77.15 77.30 77.15 77.25 33.2K
11:50 77.25 77.50 77.25 77.50 38.8K
11:55 77.45 77.45 77.30 77.35 321.9K
13:00 77.35 77.35 77.25 77.30 6.3K
13:05 77.25 77.40 76.95 77.40 77.8K
13:10 77.40 77.40 77.20 77.25 29.4K
13:15 77.25 77.35 77.25 77.25 7.8K
13:20 77.25 77.35 77.25 77.35 14.4K
13:25 77.40 77.40 77.35 77.35 6.7K
13:30 77.35 77.40 77.05 77.05 60.9K
13:35 77.05 77.25 77.00 77.20 42.0K
13:40 77.20 77.20 77.10 77.10 25.3K
13:45 77.10 77.45 77.05 77.25 31.9K
13:50 77.20 77.25 77.20 77.25 13.6K
13:55 77.25 77.30 77.25 77.25 13.3K
14:00 77.30 77.30 77.25 77.30 2.3K
14:05 77.25 77.30 77.20 77.25 22.8K
14:10 77.20 77.20 77.10 77.10 32.7K
14:15 77.10 77.10 77.05 77.05 25.3K
14:20 77.05 77.10 76.90 77.00 111.6K
14:25 77.05 77.25 77.00 77.25 14.4K
14:30 77.20 77.30 77.15 77.30 17.7K
14:35 77.30 77.45 77.30 77.45 38.5K
14:40 77.45 77.45 77.35 77.45 51.5K
14:50 77.45 77.45 77.45 77.45 752.7K
14:55 77.45 77.45 77.45 77.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし