Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.00 77.00 76.00 76.95 11.8K
09:35 76.95 76.95 76.30 76.95 2.6K
09:40 76.95 76.95 76.70 76.70 3.3K
09:45 76.70 76.70 76.30 76.50 10.7K
09:50 76.50 76.50 76.20 76.20 24.2K
09:55 76.00 76.00 75.80 76.00 74.9K
10:00 76.00 76.00 75.90 76.00 7.5K
10:05 76.00 76.00 75.90 75.90 0.6K
10:10 76.00 76.00 75.85 75.85 44.1K
10:15 75.85 76.00 75.85 75.95 3.1K
10:20 75.95 76.40 75.90 76.40 51.0K
10:25 76.40 76.40 76.15 76.30 20.8K
10:30 76.20 76.25 76.20 76.20 3.3K
10:35 76.20 76.25 76.15 76.20 8.2K
10:40 76.25 76.25 76.15 76.20 56.6K
10:45 76.20 76.25 76.20 76.20 39.3K
10:50 76.20 76.20 76.20 76.20 8.7K
10:55 76.15 76.25 76.15 76.20 21.5K
11:00 76.20 76.20 76.00 76.05 94.0K
11:05 76.15 76.15 76.15 76.15 1.4K
11:10 76.15 76.15 76.15 76.15 14.5K
11:15 76.15 76.15 76.10 76.15 34.2K
11:20 76.15 76.15 76.10 76.15 32.6K
11:25 76.15 76.15 76.10 76.10 8.6K
11:30 76.10 76.15 76.10 76.15 34.1K
11:35 76.10 76.15 76.10 76.15 13.5K
11:40 76.10 76.15 76.05 76.10 38.7K
11:45 76.05 76.05 76.00 76.05 52.6K
11:50 76.05 76.05 76.00 76.05 24.8K
11:55 76.05 76.05 75.90 75.95 164.5K
13:00 76.00 76.20 76.00 76.05 17.3K
13:05 76.20 76.20 76.05 76.10 20.7K
13:10 76.10 76.25 76.10 76.25 27.7K
13:15 76.25 76.60 76.15 76.50 57.4K
13:20 76.75 76.75 76.45 76.55 12.2K
13:25 76.65 76.65 76.25 76.25 34.6K
13:30 76.25 76.45 76.20 76.30 43.5K
13:35 76.45 76.45 76.20 76.20 13.8K
13:40 76.25 76.35 76.20 76.30 42.8K
13:45 76.30 76.30 76.20 76.25 14.0K
13:50 76.30 76.50 76.30 76.35 122.9K
13:55 76.30 76.40 76.30 76.40 24.2K
14:00 76.40 76.45 76.30 76.30 41.3K
14:05 76.35 76.35 76.25 76.25 7.8K
14:10 76.30 76.35 76.25 76.30 28.5K
14:15 76.25 76.30 76.25 76.25 25.7K
14:20 76.25 76.30 76.20 76.25 24.2K
14:25 76.20 76.25 76.15 76.25 62.0K
14:30 76.25 76.25 76.15 76.20 14.9K
14:35 76.15 76.30 76.15 76.20 41.7K
14:40 76.20 76.20 76.15 76.20 34.2K
14:50 76.15 76.15 76.15 76.15 347.9K
14:55 76.15 76.15 76.15 76.15 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし