Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.60 79.95 79.60 79.60 4.0K
09:35 79.95 79.95 79.60 79.60 0.9K
09:40 79.75 79.75 79.60 79.60 0.1K
09:45 79.75 79.75 79.60 79.65 0.4K
09:50 79.70 79.75 79.65 79.65 1.1K
09:55 79.65 79.65 79.05 79.05 21.6K
10:00 79.10 79.10 78.50 78.50 19.2K
10:05 78.55 78.90 78.55 78.60 8.1K
10:10 78.90 78.90 78.60 78.70 1.0K
10:15 78.95 78.95 78.95 78.95 3.3K
10:20 78.80 79.00 78.80 78.85 4.4K
10:25 78.80 78.80 78.70 78.70 9.7K
10:30 78.75 78.85 78.70 78.80 3.5K
10:35 78.80 78.85 78.75 78.75 4.2K
10:40 78.75 78.85 78.75 78.75 2.8K
10:45 78.75 78.75 78.05 78.15 80.4K
10:50 78.20 78.20 77.70 77.80 131.3K
10:55 77.85 78.20 77.75 78.10 93.3K
11:00 78.10 78.30 78.00 78.20 16.9K
11:05 78.20 78.20 78.05 78.10 13.3K
11:10 78.15 78.15 78.05 78.05 5.7K
11:15 78.05 78.15 78.05 78.10 4.1K
11:20 78.10 78.10 78.05 78.10 8.7K
11:25 78.05 78.05 78.05 78.05 4.9K
11:30 78.05 78.10 78.05 78.05 3.0K
11:35 78.05 78.05 77.85 77.85 29.8K
11:40 77.85 77.95 77.85 77.90 35.7K
11:45 77.90 77.90 77.80 77.80 26.1K
11:50 77.80 77.85 77.40 77.45 101.5K
11:55 77.45 77.55 77.45 77.50 29.2K
13:00 77.55 77.55 77.10 77.25 101.3K
13:05 77.25 77.25 77.15 77.15 8.3K
13:10 77.15 77.25 76.85 76.90 241.0K
13:15 77.00 77.00 76.45 76.45 179.8K
13:20 76.70 76.70 76.20 76.50 204.8K
13:25 76.50 76.50 76.30 76.45 84.8K
13:30 76.50 76.80 76.50 76.80 54.2K
13:35 76.80 76.80 75.90 75.90 332.8K
13:40 75.90 76.20 75.80 76.20 91.2K
13:45 76.20 76.70 76.10 76.70 54.3K
13:50 76.35 76.80 76.35 76.55 60.4K
13:55 76.60 77.15 76.60 76.95 56.1K
14:00 76.85 76.85 76.60 76.60 23.3K
14:05 76.60 76.65 76.50 76.50 41.0K
14:10 76.50 76.50 76.25 76.25 189.5K
14:15 76.25 76.50 76.20 76.25 109.1K
14:20 76.20 76.25 76.10 76.15 32.3K
14:25 76.10 76.15 75.90 76.00 146.2K
14:30 75.95 76.10 75.95 76.00 151.7K
14:35 76.05 76.05 75.95 75.95 79.6K
14:40 76.00 76.00 75.95 75.95 124.2K
14:50 76.00 76.00 76.00 76.00 1,086.3K
14:55 76.00 76.00 76.00 76.00 413.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし