Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.00 89.05 88.70 88.85 5.5K
09:35 88.85 88.85 88.75 88.75 0.6K
09:40 88.70 88.70 88.55 88.55 2.9K
09:45 88.60 88.70 88.60 88.65 2.6K
09:50 88.65 88.70 88.40 88.70 6.1K
09:55 88.60 88.60 88.20 88.30 3.9K
10:00 88.40 88.60 88.10 88.55 30.0K
10:05 88.60 88.60 88.45 88.50 3.6K
10:10 88.45 88.50 88.40 88.45 1.1K
10:15 88.45 88.45 88.35 88.45 8.0K
10:20 88.45 88.50 88.40 88.45 1.5K
10:25 88.35 88.45 88.10 88.10 14.5K
10:30 88.10 88.10 87.25 87.25 85.7K
10:35 87.25 87.25 86.90 86.90 49.9K
10:40 86.90 87.05 86.75 87.00 18.8K
10:45 87.00 87.00 86.70 86.75 15.9K
10:50 86.75 86.80 86.75 86.80 8.0K
10:55 86.80 86.80 86.70 86.80 30.8K
11:00 86.70 86.75 86.25 86.60 37.0K
11:05 86.60 86.95 86.60 86.65 24.9K
11:10 86.65 86.75 86.65 86.70 11.3K
11:15 86.70 86.70 86.65 86.65 8.3K
11:20 86.65 86.70 86.65 86.70 3.2K
11:25 86.70 86.90 86.70 86.80 24.8K
11:30 86.75 86.75 86.75 86.75 3.6K
11:35 86.75 86.75 86.70 86.70 8.1K
11:40 86.70 86.70 86.40 86.60 38.8K
11:45 86.60 86.70 86.60 86.70 12.1K
11:50 86.70 86.70 86.70 86.70 10.1K
11:55 86.70 86.85 86.70 86.85 13.7K
13:00 86.85 86.85 86.85 86.85 1.8K
13:05 86.85 87.20 86.85 87.20 140.3K
13:10 87.25 87.25 87.10 87.15 34.1K
13:15 87.05 87.05 86.85 87.00 31.9K
13:20 87.00 87.00 87.00 87.00 10.7K
13:25 87.00 87.20 87.00 87.20 42.0K
13:30 87.15 87.20 87.00 87.00 27.3K
13:35 87.00 87.05 86.90 87.00 35.8K
13:40 86.95 87.00 86.80 86.90 10.4K
13:45 86.85 86.95 86.85 86.90 17.8K
13:50 86.90 86.90 86.90 86.90 8.8K
13:55 86.95 87.05 86.90 87.05 21.2K
14:00 87.05 87.05 86.95 87.00 22.7K
14:05 86.95 86.95 86.90 86.95 22.0K
14:10 87.00 87.05 86.95 87.00 32.0K
14:15 87.00 87.05 87.00 87.00 21.3K
14:20 87.00 87.05 86.95 87.05 53.6K
14:25 87.05 87.10 87.05 87.05 16.8K
14:30 87.05 87.15 86.95 87.15 44.3K
14:35 87.15 87.20 87.10 87.15 24.7K
14:40 87.15 87.60 87.15 87.45 54.4K
14:50 88.00 88.00 88.00 88.00 570.4K
14:55 88.00 88.00 88.00 88.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし