74.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.05 | 86.00 | 86.00 | 66.7K |
| 09:35 | 86.00 | 86.00 | 84.75 | 85.00 | 220.6K |
| 09:40 | 85.00 | 85.00 | 84.55 | 84.70 | 28.4K |
| 09:45 | 84.65 | 84.80 | 84.50 | 84.50 | 29.4K |
| 09:50 | 84.40 | 84.40 | 83.15 | 83.80 | 57.2K |
| 09:55 | 83.75 | 83.75 | 82.75 | 82.75 | 91.5K |
| 10:00 | 82.80 | 83.35 | 82.75 | 83.35 | 24.9K |
| 10:05 | 83.00 | 83.30 | 83.00 | 83.05 | 30.1K |
| 10:10 | 83.10 | 83.30 | 82.95 | 83.30 | 23.0K |
| 10:15 | 83.25 | 83.30 | 83.00 | 83.05 | 19.4K |
| 10:20 | 83.05 | 83.05 | 82.80 | 82.85 | 104.4K |
| 10:25 | 82.90 | 83.10 | 82.85 | 83.10 | 24.3K |
| 10:30 | 83.00 | 83.20 | 83.00 | 83.10 | 25.1K |
| 10:35 | 83.10 | 83.10 | 83.00 | 83.00 | 11.3K |
| 10:40 | 83.00 | 83.05 | 83.00 | 83.00 | 18.8K |
| 10:45 | 83.00 | 83.05 | 83.00 | 83.00 | 13.3K |
| 10:50 | 83.00 | 83.05 | 82.80 | 82.80 | 45.0K |
| 10:55 | 82.80 | 83.00 | 82.70 | 83.00 | 36.1K |
| 11:00 | 83.00 | 83.00 | 82.70 | 82.80 | 17.3K |
| 11:05 | 82.80 | 82.90 | 82.80 | 82.85 | 12.2K |
| 11:10 | 82.85 | 82.90 | 82.80 | 82.80 | 24.1K |
| 11:15 | 82.85 | 82.85 | 82.65 | 82.70 | 61.1K |
| 11:20 | 82.70 | 82.75 | 82.20 | 82.55 | 80.0K |
| 11:25 | 82.55 | 82.55 | 82.15 | 82.15 | 52.5K |
| 11:30 | 82.15 | 82.30 | 82.10 | 82.30 | 24.2K |
| 11:35 | 82.30 | 82.30 | 81.80 | 81.80 | 193.8K |
| 11:40 | 82.00 | 82.35 | 81.80 | 82.05 | 28.5K |
| 11:45 | 82.05 | 82.30 | 82.00 | 82.10 | 22.5K |
| 11:50 | 82.10 | 82.10 | 81.70 | 81.75 | 81.4K |
| 11:55 | 81.65 | 81.85 | 81.65 | 81.75 | 12.3K |
| 13:00 | 81.75 | 81.85 | 81.50 | 81.65 | 65.8K |
| 13:05 | 81.50 | 81.50 | 81.20 | 81.40 | 51.9K |
| 13:10 | 81.45 | 81.45 | 81.05 | 81.05 | 57.7K |
| 13:15 | 81.10 | 81.20 | 80.05 | 80.05 | 371.0K |
| 13:20 | 80.05 | 80.15 | 78.70 | 78.70 | 568.6K |
| 13:25 | 78.65 | 79.40 | 78.65 | 79.40 | 163.2K |
| 13:30 | 79.50 | 79.80 | 79.45 | 79.65 | 53.2K |
| 13:35 | 79.70 | 80.25 | 79.50 | 80.25 | 105.8K |
| 13:40 | 80.45 | 80.45 | 80.15 | 80.15 | 20.8K |
| 13:45 | 80.15 | 80.20 | 80.05 | 80.20 | 39.1K |
| 13:50 | 80.20 | 80.35 | 80.05 | 80.30 | 91.0K |
| 13:55 | 80.30 | 80.30 | 79.50 | 79.50 | 221.3K |
| 14:00 | 79.55 | 80.15 | 79.55 | 80.05 | 106.8K |
| 14:05 | 80.10 | 80.40 | 80.05 | 80.40 | 36.9K |
| 14:10 | 80.40 | 80.50 | 80.30 | 80.45 | 27.2K |
| 14:15 | 80.35 | 80.35 | 79.80 | 79.95 | 126.9K |
| 14:20 | 79.90 | 79.95 | 79.70 | 79.75 | 78.6K |
| 14:25 | 79.70 | 79.80 | 79.50 | 79.55 | 200.8K |
| 14:30 | 79.50 | 79.80 | 79.35 | 79.70 | 174.0K |
| 14:35 | 79.70 | 79.90 | 79.70 | 79.90 | 139.5K |
| 14:40 | 79.90 | 79.95 | 79.60 | 79.70 | 141.1K |
| 14:50 | 79.50 | 79.50 | 79.50 | 79.50 | 1,026.9K |
| 14:55 | 79.50 | 79.50 | 79.50 | 79.50 | 215.9K |