Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.20 101.30 99.10 99.10 18.6K
09:35 100.70 100.70 100.70 100.70 0.1K
09:40 100.70 100.70 100.00 100.70 0.6K
09:45 100.60 100.60 100.50 100.60 0.3K
09:50 100.60 100.60 100.60 100.60 0.3K
09:55 100.50 100.50 100.50 100.50 0.1K
10:00 100.50 100.60 100.50 100.60 0.1K
10:05 100.60 100.60 100.60 100.60 0.1K
10:10 100.50 100.50 99.50 100.00 3.1K
10:15 100.00 100.00 99.30 99.95 1.2K
10:20 99.95 100.00 99.95 100.00 0.1K
10:25 100.00 100.00 99.95 99.95 19.4K
10:30 100.00 100.00 99.90 100.00 0.9K
10:35 100.00 100.00 99.90 100.00 2.6K
10:40 100.00 100.00 99.95 100.00 1.8K
10:45 100.00 100.00 99.95 100.00 6.6K
10:50 100.00 100.00 99.90 100.00 2.8K
10:55 99.95 100.00 99.95 100.00 0.1K
11:00 99.95 100.00 99.95 100.00 1.6K
11:05 100.00 100.00 99.80 99.80 8.8K
11:10 99.85 99.95 99.80 99.95 1.8K
11:15 99.55 99.55 99.55 99.55 0.0K
11:20 99.90 99.95 99.90 99.95 0.1K
11:25 99.95 99.95 99.95 99.95 0.7K
11:30 99.95 99.95 99.80 99.85 1.7K
11:35 99.85 99.85 99.75 99.75 0.4K
11:40 99.85 99.90 99.80 99.90 2.0K
11:45 99.80 99.90 99.80 99.90 9.0K
11:50 99.90 99.90 99.75 99.80 2.5K
11:55 99.80 99.80 99.80 99.80 0.1K
13:00 99.70 99.90 99.55 99.60 13.9K
13:05 99.60 99.75 99.60 99.70 5.3K
13:10 99.70 99.70 99.60 99.65 19.6K
13:15 99.70 99.75 99.65 99.70 8.3K
13:20 99.75 99.75 99.65 99.65 3.2K
13:25 99.70 99.70 99.65 99.70 0.8K
13:30 99.60 99.65 99.35 99.35 15.6K
13:35 99.35 99.35 99.20 99.25 5.9K
13:40 99.25 99.35 99.25 99.35 2.0K
13:45 99.35 99.35 99.20 99.30 4.6K
13:50 99.30 99.50 99.30 99.40 2.3K
13:55 99.40 99.50 99.20 99.50 6.4K
14:00 99.50 99.50 99.35 99.35 1.8K
14:05 99.35 99.95 99.15 99.95 79.1K
14:10 99.70 99.70 98.85 99.35 7.5K
14:15 99.35 99.35 99.10 99.10 2.9K
14:20 99.15 99.40 99.05 99.05 4.6K
14:25 99.05 99.05 98.85 98.95 12.6K
14:30 99.00 99.00 98.80 98.95 3.3K
14:35 98.95 98.95 98.75 98.75 11.5K
14:40 98.75 99.00 98.60 98.65 18.4K
14:50 100.90 100.90 100.90 100.90 340.7K
14:55 100.90 100.90 100.90 100.90 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし