Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.00 99.00 97.40 97.60 66.5K
09:35 99.05 99.05 98.85 98.85 6.6K
09:40 98.80 98.80 97.90 98.45 13.7K
09:45 98.00 98.70 97.95 98.70 10.4K
09:50 98.65 98.65 97.95 98.50 4.4K
09:55 98.50 98.70 98.00 98.60 5.4K
10:00 98.70 98.70 98.00 98.70 3.7K
10:05 98.60 98.70 98.00 98.70 7.7K
10:10 98.70 98.90 98.65 98.90 6.5K
10:15 98.90 99.05 98.90 99.00 2.9K
10:20 99.00 99.00 98.80 98.80 0.9K
10:25 98.80 98.80 98.75 98.75 1.6K
10:30 98.75 98.75 98.65 98.70 6.3K
10:35 98.70 98.70 98.50 98.55 6.6K
10:40 98.50 98.70 98.10 98.60 7.6K
10:45 98.60 98.90 98.10 98.85 5.6K
10:50 98.85 98.90 98.45 98.45 9.6K
10:55 98.40 98.45 98.20 98.20 10.5K
11:00 98.20 98.35 98.10 98.35 10.0K
11:05 98.35 98.35 98.15 98.35 4.4K
11:10 98.30 98.35 98.20 98.20 2.5K
11:15 98.20 98.20 98.15 98.20 3.5K
11:20 98.20 98.20 98.10 98.15 10.4K
11:25 98.15 98.15 98.10 98.15 4.0K
11:30 98.15 98.15 98.00 98.10 27.3K
11:35 98.10 98.10 98.05 98.10 2.5K
11:40 98.10 98.10 98.10 98.10 1.5K
11:45 98.10 98.10 98.05 98.05 6.0K
11:50 98.05 98.05 98.00 98.00 2.1K
11:55 98.05 98.05 98.00 98.05 4.7K
13:00 98.00 98.05 98.00 98.00 2.2K
13:05 98.05 98.05 97.95 97.95 38.0K
13:10 97.95 97.95 97.90 97.95 19.9K
13:15 97.95 97.95 97.90 97.95 4.8K
13:20 97.95 97.95 97.90 97.95 4.8K
13:25 97.95 98.00 97.90 98.00 8.4K
13:30 98.00 98.00 97.95 98.00 16.0K
13:35 98.00 98.05 98.00 98.00 14.5K
13:40 98.05 98.05 98.00 98.00 6.4K
13:45 98.00 98.15 98.00 98.10 15.4K
13:50 98.05 98.10 98.00 98.10 16.9K
13:55 98.10 98.10 98.05 98.10 1.6K
14:00 98.10 98.15 98.05 98.15 21.8K
14:05 98.15 98.15 98.10 98.15 4.2K
14:10 98.15 98.15 98.10 98.15 10.7K
14:15 98.10 98.40 98.05 98.15 22.3K
14:20 98.10 98.45 98.10 98.45 12.4K
14:25 98.15 98.15 98.10 98.10 7.5K
14:30 98.10 98.25 98.10 98.25 18.2K
14:35 98.25 98.25 98.05 98.10 9.9K
14:40 98.15 98.45 98.05 98.05 22.2K
14:50 98.05 98.05 98.05 98.05 226.6K
14:55 98.05 98.05 98.05 98.05 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし