Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.70 100.70 100.00 100.00 0.4K
09:35 100.10 100.10 99.60 99.60 0.6K
09:40 99.55 99.60 99.00 99.05 31.4K
09:45 99.05 99.10 99.00 99.10 1.8K
09:50 99.00 99.10 99.00 99.10 3.1K
09:55 99.05 99.10 99.05 99.10 0.7K
10:00 99.10 99.10 99.05 99.10 1.0K
10:05 99.10 99.10 99.00 99.05 1.8K
10:10 99.00 99.05 99.00 99.05 0.4K
10:15 99.05 99.50 99.05 99.10 1.2K
10:20 99.15 99.15 99.10 99.15 0.7K
10:25 99.10 99.15 99.10 99.15 1.3K
10:30 99.15 99.15 99.10 99.15 3.3K
10:35 99.10 99.15 99.00 99.15 3.7K
10:40 99.10 99.25 99.05 99.25 10.2K
10:45 99.15 99.20 99.10 99.10 3.3K
10:50 99.10 99.20 99.10 99.20 6.3K
10:55 99.15 99.20 99.10 99.10 4.1K
11:00 99.10 99.15 99.10 99.10 3.4K
11:05 99.20 99.25 99.10 99.25 7.5K
11:10 99.25 99.30 99.20 99.25 3.9K
11:15 99.20 99.25 99.20 99.20 5.7K
11:20 99.25 99.25 99.20 99.25 2.8K
11:25 99.20 99.30 99.20 99.30 5.5K
11:30 99.30 99.30 99.25 99.30 4.2K
11:35 99.25 99.30 99.25 99.25 2.3K
11:40 99.25 99.25 99.20 99.20 13.3K
11:45 99.20 99.25 99.05 99.15 28.6K
11:50 99.15 99.15 99.10 99.10 4.7K
11:55 99.15 99.15 99.10 99.10 4.9K
13:00 99.15 99.15 99.05 99.10 6.1K
13:05 99.05 99.15 99.05 99.10 7.1K
13:10 99.10 99.25 99.10 99.25 9.3K
13:15 99.20 99.30 99.20 99.25 5.2K
13:20 99.25 99.30 99.20 99.25 4.5K
13:25 99.25 99.30 99.20 99.25 3.8K
13:30 99.25 99.30 99.20 99.30 12.4K
13:35 99.30 99.30 99.25 99.30 5.9K
13:40 99.30 99.30 99.15 99.15 12.6K
13:45 99.20 99.20 99.10 99.15 5.0K
13:50 99.15 99.15 99.10 99.10 7.0K
13:55 99.10 99.15 99.05 99.05 7.0K
14:00 99.10 99.10 99.05 99.05 4.4K
14:05 99.05 99.10 99.05 99.10 5.9K
14:10 99.05 99.10 99.05 99.05 16.7K
14:15 99.05 99.10 99.05 99.10 4.2K
14:20 99.05 99.10 99.05 99.05 10.5K
14:25 99.05 99.05 99.00 99.05 21.9K
14:30 99.00 99.05 99.00 99.00 27.2K
14:35 99.00 99.05 98.90 98.95 17.9K
14:40 98.90 98.95 98.90 98.90 5.5K
14:50 97.70 97.70 97.70 97.70 454.3K
14:55 97.70 97.70 97.70 97.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし