Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.50 98.50 97.80 98.00 28.4K
09:35 97.75 98.10 97.70 98.10 16.9K
09:40 98.10 98.40 97.85 98.40 3.4K
09:45 98.40 98.40 98.00 98.35 9.1K
09:50 98.35 98.50 98.20 98.45 4.0K
09:55 98.45 98.80 98.45 98.80 0.9K
10:00 98.80 98.90 98.45 98.55 7.3K
10:05 98.70 98.95 98.50 98.55 8.2K
10:10 98.55 99.00 98.50 99.00 8.3K
10:15 98.60 99.00 98.60 99.00 2.9K
10:20 99.00 99.40 99.00 99.40 3.2K
10:25 99.30 99.30 99.00 99.00 0.5K
10:30 98.90 99.10 98.90 99.10 0.2K
10:35 99.10 99.20 98.70 99.20 10.9K
10:40 99.20 99.65 99.20 99.50 23.0K
10:45 99.50 99.50 99.50 99.50 1.7K
10:50 99.50 99.50 99.50 99.50 2.5K
10:55 99.50 99.50 99.35 99.50 1.0K
11:00 99.50 99.50 99.35 99.45 12.8K
11:05 99.45 99.45 99.40 99.45 2.9K
11:10 99.50 99.55 99.40 99.40 5.6K
11:15 99.50 100.00 99.45 99.85 21.5K
11:20 99.85 99.85 99.85 99.85 0.1K
11:25 99.70 99.70 99.55 99.65 4.3K
11:30 99.65 99.65 99.65 99.65 0.7K
11:35 99.60 99.60 99.55 99.60 1.4K
11:40 99.55 99.55 99.50 99.50 1.5K
11:45 99.50 99.55 99.50 99.50 11.9K
11:50 99.50 99.55 99.50 99.55 4.3K
11:55 99.55 99.55 99.50 99.55 4.4K
13:00 99.55 99.55 99.55 99.55 1.3K
13:05 99.55 99.70 99.50 99.70 17.0K
13:10 99.70 99.70 99.70 99.70 0.5K
13:15 99.70 99.70 99.55 99.55 3.2K
13:20 99.50 99.55 99.50 99.55 1.3K
13:25 99.55 99.55 99.50 99.50 1.6K
13:30 99.55 99.55 99.50 99.50 6.3K
13:35 99.55 99.55 99.50 99.50 3.8K
13:40 99.55 99.55 99.50 99.55 2.8K
13:45 99.55 99.55 99.50 99.55 3.6K
13:50 99.50 99.55 99.50 99.55 3.7K
13:55 99.55 99.70 99.50 99.70 10.0K
14:05 99.60 99.60 99.50 99.55 2.6K
14:10 99.55 99.55 99.50 99.55 1.3K
14:15 99.55 99.55 99.50 99.55 1.4K
14:20 99.50 99.55 99.50 99.55 1.4K
14:25 99.55 99.55 99.50 99.55 22.5K
14:30 99.55 99.55 99.45 99.55 3.7K
14:35 99.45 99.55 99.45 99.55 44.9K
14:40 99.55 99.60 99.40 99.40 27.8K
14:50 99.50 99.50 99.50 99.50 238.5K
14:55 99.50 99.50 99.50 99.50 116.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし