Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.00 99.80 99.00 99.80 1.4K
09:35 99.80 99.80 99.70 99.70 0.9K
09:40 99.70 99.70 99.20 99.70 0.4K
09:45 99.70 99.70 99.65 99.65 0.7K
09:50 99.65 99.65 99.40 99.40 11.4K
09:55 99.30 99.35 99.30 99.35 1.2K
10:00 99.35 99.70 99.35 99.55 2.2K
10:05 99.55 99.65 99.55 99.65 3.7K
10:10 99.60 99.60 99.60 99.60 0.2K
10:15 99.60 99.60 99.50 99.60 1.7K
10:20 99.55 99.60 99.50 99.55 8.2K
10:25 99.55 99.55 99.55 99.55 0.4K
10:30 99.55 99.70 99.50 99.70 9.1K
10:35 99.75 99.75 99.60 99.65 3.1K
10:40 99.65 99.65 99.65 99.65 0.8K
10:45 99.55 99.60 99.55 99.60 0.5K
10:50 99.55 99.60 99.50 99.55 4.4K
10:55 99.45 99.45 99.20 99.45 9.1K
11:00 99.35 99.35 99.25 99.25 0.5K
11:05 99.30 99.30 99.20 99.25 2.9K
11:10 99.15 99.40 99.15 99.25 1.5K
11:15 99.35 99.40 99.35 99.35 1.5K
11:20 99.30 99.35 99.25 99.35 1.4K
11:30 99.25 99.40 99.25 99.30 2.8K
11:35 99.30 99.35 99.30 99.35 3.1K
11:40 99.35 99.35 99.25 99.35 1.9K
11:45 99.35 99.35 99.15 99.35 2.7K
11:50 99.35 99.35 99.35 99.35 0.2K
11:55 99.35 99.35 99.10 99.25 6.6K
13:00 99.25 99.30 99.25 99.25 2.2K
13:05 99.20 99.20 99.15 99.20 0.3K
13:10 99.20 99.25 99.20 99.25 1.4K
13:15 99.25 99.25 99.20 99.20 0.7K
13:20 99.25 99.25 99.20 99.20 2.5K
13:25 99.25 99.25 99.25 99.25 1.4K
13:30 99.25 99.25 99.20 99.25 1.2K
13:35 99.25 99.25 99.25 99.25 0.3K
13:40 99.25 99.25 99.20 99.25 1.1K
13:45 99.25 99.25 99.20 99.25 0.5K
13:50 99.20 99.20 99.10 99.15 5.4K
13:55 99.15 99.15 99.05 99.10 1.3K
14:00 99.15 99.15 99.10 99.15 2.6K
14:05 99.15 99.15 99.15 99.15 0.6K
14:10 99.15 99.20 99.15 99.20 1.5K
14:15 99.15 99.15 99.15 99.15 1.6K
14:20 99.15 99.15 99.10 99.15 1.0K
14:25 99.10 99.15 99.10 99.10 9.1K
14:30 99.15 99.15 99.05 99.10 9.5K
14:35 99.10 99.10 99.10 99.10 0.7K
14:40 99.10 99.15 99.05 99.05 10.6K
14:50 99.35 99.35 99.35 99.35 102.7K
14:55 99.35 99.35 99.35 99.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし