Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.00 100.10 100.00 100.00 4.9K
09:35 99.95 99.95 99.60 99.60 10.1K
09:40 99.50 99.60 99.00 99.20 16.0K
09:45 99.15 99.15 99.05 99.05 6.0K
09:50 99.05 99.10 99.05 99.10 5.1K
09:55 99.10 99.10 98.75 98.80 34.1K
10:00 98.70 99.00 98.65 98.70 17.7K
10:05 98.70 99.00 98.70 99.00 2.9K
10:10 98.90 98.90 98.65 98.65 5.8K
10:15 98.65 98.75 98.65 98.75 5.9K
10:20 98.75 98.75 98.45 98.55 42.3K
10:25 98.50 98.50 98.45 98.50 3.0K
10:30 98.50 98.85 98.45 98.50 18.1K
10:35 98.45 98.45 98.30 98.35 9.4K
10:40 98.35 98.80 98.30 98.80 17.8K
10:45 98.80 98.80 98.40 98.60 1.8K
10:50 98.60 98.80 98.50 98.80 3.0K
10:55 98.60 98.80 98.50 98.55 8.5K
11:00 98.50 98.55 98.50 98.55 2.7K
11:05 98.50 98.55 98.45 98.55 11.0K
11:10 98.55 98.70 98.55 98.70 5.7K
11:15 98.70 98.75 98.70 98.75 8.5K
11:20 98.75 98.75 98.70 98.70 1.7K
11:25 98.75 98.75 98.65 98.65 16.2K
11:30 98.60 98.65 98.50 98.50 10.5K
11:35 98.55 98.60 98.50 98.60 15.7K
11:40 98.60 98.80 98.60 98.70 14.7K
11:45 98.70 98.70 98.50 98.60 9.3K
11:50 98.60 98.60 98.50 98.55 3.9K
11:55 98.50 98.70 98.50 98.70 14.7K
13:00 98.65 98.75 98.65 98.75 11.8K
13:05 98.70 98.75 98.70 98.75 1.5K
13:10 98.75 98.75 98.60 98.65 14.6K
13:15 98.55 98.60 98.55 98.60 6.0K
13:20 98.65 98.80 98.65 98.65 21.9K
13:25 98.60 98.65 98.50 98.55 13.0K
13:30 98.50 98.55 98.50 98.55 4.6K
13:35 98.50 98.60 98.50 98.60 15.4K
13:40 98.60 98.60 98.55 98.60 4.1K
13:45 98.60 98.75 98.60 98.70 20.0K
13:50 98.70 98.70 98.60 98.65 7.7K
13:55 98.70 98.70 98.65 98.70 5.2K
14:00 98.70 98.75 98.65 98.75 20.1K
14:05 98.75 98.75 98.70 98.75 12.7K
14:10 98.70 98.75 98.65 98.75 19.3K
14:15 98.70 98.75 98.65 98.65 23.4K
14:20 98.70 98.70 98.60 98.65 15.3K
14:25 98.60 98.65 98.60 98.65 14.3K
14:30 98.60 98.65 98.40 98.50 106.3K
14:35 98.45 98.50 98.45 98.45 38.3K
14:40 98.45 98.85 98.30 98.30 55.0K
14:50 98.50 98.50 98.50 98.50 267.4K
14:55 98.50 98.50 98.50 98.50 204.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし