Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.20 101.80 101.20 101.30 5.5K
09:35 101.80 101.80 101.40 101.40 2.1K
09:40 101.40 101.50 101.30 101.40 1.2K
09:45 101.50 101.50 101.30 101.30 21.4K
09:50 101.40 101.40 101.30 101.40 9.8K
09:55 101.50 101.50 101.40 101.40 1.2K
10:00 101.40 101.40 101.30 101.40 6.9K
10:05 101.40 101.40 101.30 101.40 1.2K
10:10 101.40 101.40 101.20 101.20 9.4K
10:15 101.10 101.10 100.30 100.30 43.7K
10:20 100.30 100.30 99.55 99.70 92.9K
10:25 99.55 99.85 99.50 99.70 44.4K
10:30 99.70 99.80 99.50 99.65 26.3K
10:35 99.50 99.50 99.00 99.30 123.9K
10:40 99.30 99.45 99.30 99.45 10.6K
10:45 99.40 99.50 99.30 99.35 9.8K
10:50 99.30 99.30 99.00 99.30 23.0K
10:55 99.25 99.30 99.05 99.05 11.6K
11:00 99.00 99.25 99.00 99.10 54.2K
11:05 99.10 99.15 99.00 99.05 15.3K
11:10 99.05 99.05 98.75 98.95 77.4K
11:15 98.95 99.00 98.80 98.95 33.0K
11:20 98.95 99.05 98.95 99.05 25.1K
11:25 99.05 99.30 99.05 99.25 15.8K
11:30 99.20 99.25 99.10 99.25 4.9K
11:35 99.25 99.25 99.05 99.10 18.5K
11:40 99.10 99.10 99.05 99.05 7.3K
11:45 99.00 99.00 98.90 98.90 28.6K
11:50 98.90 98.90 98.85 98.90 14.5K
11:55 98.85 98.90 98.85 98.90 35.8K
13:00 98.85 99.25 98.85 98.95 26.7K
13:05 98.90 98.95 98.85 98.90 8.1K
13:10 98.90 98.90 98.60 98.85 99.5K
13:15 98.85 98.85 98.65 98.65 13.5K
13:20 98.70 98.90 98.70 98.80 29.0K
13:25 98.75 98.75 98.30 98.40 121.9K
13:30 98.30 98.40 98.10 98.40 63.9K
13:35 98.45 98.60 98.45 98.60 37.9K
13:40 98.60 98.65 98.50 98.65 9.5K
13:45 98.65 98.65 98.45 98.50 27.7K
13:50 98.45 98.50 98.45 98.50 12.3K
13:55 98.50 98.50 98.40 98.50 34.7K
14:00 98.45 98.45 98.30 98.35 32.1K
14:05 98.35 98.70 98.25 98.70 61.2K
14:10 98.75 99.85 98.75 99.85 112.5K
14:15 99.95 100.50 99.65 100.40 87.9K
14:20 100.40 101.30 100.40 101.20 127.8K
14:25 101.30 102.00 100.80 102.00 105.5K
14:30 101.90 101.90 101.60 101.60 24.6K
14:35 101.60 101.60 99.50 100.00 357.6K
14:40 99.70 100.60 99.70 100.10 173.6K
14:50 100.00 100.00 100.00 100.00 353.7K
14:55 100.00 100.00 100.00 100.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし