Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.00 103.00 103.00 103.00 0.1K
09:35 103.20 103.20 103.00 103.00 0.2K
09:40 103.00 103.00 103.00 103.00 0.3K
09:45 103.00 103.40 103.00 103.40 1.3K
09:50 103.40 103.40 103.00 103.40 1.0K
09:55 103.30 103.40 102.60 103.00 2.9K
10:00 103.00 103.00 102.90 102.90 0.2K
10:05 102.90 103.00 102.80 102.80 9.5K
10:10 102.80 102.90 102.80 102.90 6.2K
10:15 103.00 103.00 102.90 103.00 0.6K
10:20 102.90 103.00 102.80 102.80 4.7K
10:25 102.80 103.00 102.80 103.00 0.7K
10:30 102.90 102.90 102.80 102.90 7.0K
10:35 102.90 103.00 102.80 102.80 1.8K
10:40 102.80 103.00 102.80 102.80 18.7K
10:45 102.80 103.00 102.80 102.80 5.0K
10:50 102.80 103.00 102.80 103.00 18.2K
10:55 103.00 103.00 102.90 103.00 4.9K
11:00 103.00 103.00 102.90 102.90 9.7K
11:05 102.90 103.00 102.90 103.00 3.9K
11:10 103.00 103.00 102.90 102.90 6.0K
11:15 102.90 103.00 102.90 102.90 6.6K
11:20 102.80 102.90 102.80 102.90 30.1K
11:25 102.90 103.00 102.80 102.80 22.5K
11:30 102.90 103.00 102.90 102.90 7.1K
11:35 102.80 103.00 102.80 102.90 24.3K
11:40 102.90 103.00 102.80 102.90 20.1K
11:45 102.90 103.00 102.90 102.90 9.5K
11:50 102.90 103.00 102.90 103.00 8.8K
11:55 103.00 103.00 102.90 102.90 29.4K
13:00 102.90 103.00 102.60 102.60 27.3K
13:05 102.60 102.60 102.10 102.50 41.0K
13:10 102.40 102.90 102.40 102.90 14.8K
13:15 102.90 102.90 102.60 102.70 7.0K
13:20 102.70 102.80 102.40 102.50 25.7K
13:25 102.50 102.70 102.50 102.70 10.1K
13:30 102.70 102.70 102.50 102.50 10.1K
13:35 102.60 102.90 102.50 102.90 37.1K
13:40 103.00 103.00 102.80 102.80 13.5K
13:45 102.80 102.90 102.80 102.80 11.0K
13:50 102.80 102.90 102.80 102.80 14.6K
13:55 102.80 102.90 102.80 102.80 13.6K
14:00 102.90 102.90 102.80 102.90 30.1K
14:05 102.90 103.00 102.90 103.00 12.5K
14:10 102.90 103.00 102.80 102.80 17.5K
14:15 102.80 102.90 102.80 102.80 15.9K
14:20 102.80 102.90 102.80 102.80 22.2K
14:25 102.80 102.90 102.60 102.70 42.4K
14:30 102.80 102.90 102.70 102.80 32.9K
14:35 102.90 102.90 102.80 102.80 22.6K
14:40 102.80 103.50 102.80 103.10 189.0K
14:50 103.40 103.40 103.40 103.40 256.2K
14:55 103.40 103.40 103.40 103.40 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし