Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.00 104.00 103.90 103.90 17.3K
09:35 103.90 104.00 103.80 103.90 5.8K
09:40 103.80 103.80 103.50 103.70 1.5K
09:45 103.60 103.60 103.50 103.60 7.4K
09:50 103.60 103.80 103.60 103.70 6.7K
09:55 103.70 103.70 103.70 103.70 4.5K
10:00 103.80 103.80 103.70 103.70 4.1K
10:05 103.80 103.90 103.70 103.90 2.7K
10:10 103.80 103.80 103.60 103.70 2.7K
10:15 103.60 103.70 103.50 103.50 5.7K
10:20 103.50 103.70 103.50 103.60 6.2K
10:25 103.70 104.00 103.60 103.90 120.8K
10:30 103.90 103.90 103.70 103.80 36.9K
10:35 103.60 103.70 103.60 103.60 2.7K
10:40 103.60 103.70 103.60 103.70 3.6K
10:45 103.60 103.70 103.30 103.30 22.1K
10:50 103.20 103.30 103.00 103.00 13.0K
10:55 103.00 103.30 103.00 103.20 1.7K
11:00 103.10 103.30 103.00 103.00 9.8K
11:05 103.00 103.30 103.00 103.20 2.3K
11:10 103.30 103.30 103.10 103.20 7.8K
11:15 103.30 103.30 103.20 103.30 2.2K
11:20 103.30 103.30 103.00 103.10 45.6K
11:25 103.00 103.10 103.00 103.10 5.9K
11:30 103.20 103.20 103.00 103.20 15.3K
11:35 103.20 103.20 103.10 103.20 8.9K
11:40 103.20 103.20 103.10 103.20 21.2K
11:45 103.30 103.30 103.20 103.20 3.8K
11:50 103.20 103.30 103.10 103.10 7.3K
11:55 103.20 103.20 103.10 103.10 7.9K
13:00 103.10 103.10 103.10 103.10 17.4K
13:05 103.00 103.10 103.00 103.00 10.9K
13:10 103.00 103.30 103.00 103.30 38.2K
13:15 103.30 103.60 103.30 103.60 22.8K
13:20 103.70 103.80 103.50 103.80 27.5K
13:25 103.80 104.00 103.70 103.70 103.2K
13:30 103.80 103.80 103.80 103.80 5.9K
13:35 103.70 103.70 103.50 103.60 38.7K
13:40 103.60 103.60 103.50 103.60 7.3K
13:45 103.60 103.70 103.50 103.60 44.6K
13:50 103.70 103.70 103.60 103.60 18.1K
13:55 103.60 103.60 103.50 103.50 13.5K
14:00 103.60 103.60 103.50 103.60 34.3K
14:05 103.60 103.60 103.50 103.60 24.5K
14:10 103.70 103.70 103.60 103.60 18.7K
14:15 103.60 103.70 103.50 103.60 23.7K
14:20 103.60 103.70 103.60 103.60 25.4K
14:25 103.60 103.60 103.50 103.60 15.9K
14:30 103.50 103.80 103.50 103.80 46.4K
14:35 103.90 104.00 103.60 103.80 172.8K
14:40 103.80 103.90 103.70 103.70 30.8K
14:50 103.60 103.60 103.60 103.60 418.7K
14:55 103.60 103.60 103.60 103.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし