76.60
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.10 | 102.00 | 101.10 | 102.00 | 7.9K |
| 09:35 | 102.00 | 102.20 | 102.00 | 102.20 | 2.8K |
| 09:40 | 102.10 | 102.10 | 101.70 | 102.10 | 8.9K |
| 09:45 | 102.10 | 102.10 | 102.00 | 102.10 | 3.1K |
| 09:50 | 102.20 | 102.50 | 102.20 | 102.50 | 0.5K |
| 09:55 | 102.70 | 102.70 | 102.50 | 102.50 | 1.7K |
| 10:00 | 102.40 | 102.60 | 102.10 | 102.10 | 9.0K |
| 10:05 | 102.10 | 102.10 | 102.10 | 102.10 | 2.3K |
| 10:10 | 102.20 | 102.30 | 102.20 | 102.30 | 0.8K |
| 10:15 | 102.00 | 102.40 | 101.80 | 102.30 | 11.2K |
| 10:20 | 102.30 | 102.30 | 102.30 | 102.30 | 0.2K |
| 10:25 | 102.30 | 102.30 | 102.30 | 102.30 | 3.2K |
| 10:30 | 102.50 | 102.50 | 102.30 | 102.50 | 2.7K |
| 10:35 | 102.30 | 102.40 | 102.20 | 102.20 | 1.7K |
| 10:40 | 102.20 | 102.30 | 102.10 | 102.20 | 7.5K |
| 10:45 | 102.20 | 102.30 | 102.10 | 102.30 | 6.3K |
| 10:50 | 102.30 | 102.30 | 102.20 | 102.20 | 0.7K |
| 10:55 | 102.30 | 102.30 | 102.30 | 102.30 | 7.9K |
| 11:00 | 102.30 | 102.30 | 102.20 | 102.30 | 1.2K |
| 11:05 | 102.30 | 102.30 | 102.20 | 102.30 | 2.3K |
| 11:10 | 102.30 | 102.50 | 102.30 | 102.50 | 16.1K |
| 11:15 | 102.50 | 102.70 | 102.50 | 102.70 | 13.4K |
| 11:20 | 102.70 | 102.70 | 102.60 | 102.70 | 10.6K |
| 11:25 | 102.60 | 102.60 | 102.40 | 102.40 | 19.1K |
| 11:30 | 102.50 | 102.50 | 102.40 | 102.40 | 3.4K |
| 11:35 | 102.50 | 102.60 | 102.50 | 102.60 | 9.5K |
| 11:40 | 102.60 | 102.70 | 102.60 | 102.70 | 22.5K |
| 11:45 | 102.70 | 102.90 | 102.70 | 102.80 | 20.7K |
| 11:50 | 102.70 | 102.70 | 102.70 | 102.70 | 16.8K |
| 11:55 | 102.70 | 102.70 | 102.60 | 102.60 | 2.3K |
| 13:00 | 102.70 | 102.70 | 102.60 | 102.70 | 8.0K |
| 13:05 | 102.70 | 102.90 | 102.60 | 102.80 | 17.9K |
| 13:10 | 102.80 | 102.90 | 102.70 | 102.80 | 19.8K |
| 13:15 | 102.80 | 102.90 | 102.70 | 102.90 | 30.0K |
| 13:20 | 102.90 | 102.90 | 102.90 | 102.90 | 3.3K |
| 13:25 | 102.80 | 102.90 | 102.80 | 102.90 | 5.6K |
| 13:30 | 102.80 | 102.90 | 102.80 | 102.90 | 5.1K |
| 13:35 | 102.80 | 102.90 | 102.80 | 102.90 | 7.0K |
| 13:40 | 102.80 | 103.00 | 102.80 | 103.00 | 10.3K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 8.4K |
| 13:50 | 102.90 | 103.00 | 102.80 | 102.80 | 34.3K |
| 13:55 | 102.90 | 103.00 | 102.80 | 103.00 | 5.6K |
| 14:00 | 103.00 | 103.00 | 102.90 | 102.90 | 7.5K |
| 14:05 | 102.90 | 103.00 | 102.90 | 102.90 | 8.9K |
| 14:10 | 102.90 | 103.00 | 102.80 | 102.80 | 13.9K |
| 14:15 | 102.80 | 102.80 | 102.70 | 102.80 | 20.4K |
| 14:20 | 102.80 | 102.80 | 102.70 | 102.80 | 6.0K |
| 14:25 | 102.70 | 103.30 | 102.70 | 103.30 | 43.2K |
| 14:30 | 103.20 | 103.30 | 103.00 | 103.20 | 22.9K |
| 14:35 | 103.10 | 103.20 | 103.00 | 103.00 | 44.3K |
| 14:40 | 103.10 | 103.30 | 103.00 | 103.30 | 20.3K |
| 14:50 | 103.50 | 103.50 | 103.50 | 103.50 | 194.8K |
| 14:55 | 103.50 | 103.50 | 103.50 | 103.50 | 2.9K |