Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.30 103.40 103.10 103.40 4.3K
09:35 103.40 103.40 102.80 102.80 5.7K
09:40 102.80 102.90 102.80 102.80 16.6K
09:45 102.60 102.60 102.40 102.40 12.3K
09:50 102.30 103.30 102.30 103.30 38.7K
09:55 102.80 103.20 102.80 103.20 0.9K
10:00 103.20 103.20 103.00 103.20 0.4K
10:05 103.00 103.40 103.00 103.40 1.1K
10:10 103.20 103.20 103.20 103.20 0.6K
10:15 103.20 103.20 103.20 103.20 2.0K
10:20 103.20 103.20 103.00 103.20 3.3K
10:30 103.20 103.20 103.00 103.00 5.7K
10:35 103.20 103.40 103.20 103.30 12.3K
10:40 103.30 103.60 103.30 103.60 15.7K
10:45 103.60 103.70 103.60 103.60 2.7K
10:50 103.60 103.70 103.60 103.60 0.7K
10:55 103.50 103.80 103.50 103.70 8.6K
11:00 103.70 103.70 103.50 103.50 11.5K
11:05 103.50 103.60 103.50 103.50 39.2K
11:10 103.50 103.60 103.30 103.40 24.5K
11:15 103.50 103.50 103.30 103.30 13.4K
11:20 103.40 103.40 103.20 103.20 9.8K
11:25 103.20 103.30 103.20 103.20 28.3K
11:30 103.20 103.20 103.20 103.20 6.7K
11:35 103.20 103.30 103.20 103.20 9.1K
11:40 103.20 103.30 103.20 103.20 17.5K
11:45 103.20 103.20 103.20 103.20 7.0K
11:50 103.20 103.30 103.20 103.30 13.1K
11:55 103.20 103.30 103.00 103.00 11.4K
13:00 103.00 103.10 103.00 103.00 211.8K
13:05 103.00 103.10 103.00 103.00 28.6K
13:10 103.00 103.10 103.00 103.00 9.5K
13:15 103.00 103.00 102.90 103.00 9.1K
13:20 102.90 103.00 102.80 102.80 13.4K
13:25 102.90 103.00 102.80 103.00 4.3K
13:30 103.00 103.00 102.80 102.90 8.9K
13:35 102.90 103.00 102.90 102.90 6.5K
13:40 103.00 103.00 102.90 103.00 9.4K
13:45 102.90 103.00 102.90 103.00 6.9K
13:50 103.00 103.00 102.80 102.90 11.8K
13:55 102.90 103.00 102.80 103.00 7.8K
14:00 102.90 103.00 102.90 102.90 1.2K
14:05 102.90 102.90 102.80 102.90 29.3K
14:10 102.90 102.90 102.80 102.80 9.1K
14:15 102.80 102.80 102.20 102.20 59.3K
14:20 102.10 102.20 102.10 102.20 19.8K
14:25 102.10 102.30 101.30 101.30 108.4K
14:30 101.30 101.60 100.90 101.00 86.5K
14:35 101.00 101.10 101.00 101.00 32.3K
14:40 101.00 101.10 100.90 101.10 72.9K
14:50 101.00 101.00 101.00 101.00 206.9K
14:55 101.00 101.00 101.00 101.00 41.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし