Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.70 103.70 103.00 103.10 18.6K
09:35 103.10 103.40 102.90 103.00 25.5K
09:40 103.30 103.30 103.00 103.30 1.9K
09:45 103.30 103.30 103.10 103.30 3.6K
09:50 103.20 103.70 103.20 103.60 12.1K
09:55 103.60 103.70 103.50 103.70 1.2K
10:00 103.70 103.70 103.60 103.70 2.7K
10:05 103.70 103.80 103.60 103.60 12.2K
10:10 103.80 103.80 103.60 103.70 4.5K
10:15 103.70 103.80 103.60 103.60 11.0K
10:20 103.60 103.60 103.40 103.50 30.1K
10:25 103.50 103.50 103.40 103.40 9.7K
10:30 103.40 103.50 103.40 103.50 0.5K
10:35 103.40 103.50 103.40 103.40 2.8K
10:40 103.50 103.50 103.40 103.40 8.2K
10:45 103.50 103.50 103.40 103.40 3.9K
10:50 103.40 103.40 103.30 103.40 1.1K
10:55 103.30 103.40 103.30 103.30 2.6K
11:00 103.30 103.50 103.30 103.40 21.0K
11:05 103.40 103.60 103.40 103.50 33.5K
11:10 103.40 103.50 103.40 103.50 4.1K
11:15 103.50 103.50 103.40 103.50 10.2K
11:20 103.40 103.50 103.40 103.40 5.7K
11:25 103.40 103.40 103.40 103.40 1.5K
11:30 103.40 103.40 103.40 103.40 8.7K
11:35 103.40 103.40 103.40 103.40 15.0K
11:40 103.40 103.40 103.30 103.40 16.9K
11:45 103.40 103.50 103.40 103.40 91.0K
11:50 103.40 103.50 103.40 103.50 3.4K
11:55 103.40 103.40 103.40 103.40 5.2K
13:00 103.40 103.50 103.40 103.40 3.7K
13:05 103.50 103.50 103.40 103.40 1.2K
13:10 103.40 103.50 103.40 103.40 5.7K
13:15 103.50 103.50 103.40 103.50 6.9K
13:20 103.50 103.50 103.40 103.50 0.3K
13:25 103.50 103.50 103.40 103.50 1.6K
13:30 103.40 103.50 103.40 103.40 9.6K
13:35 103.40 103.40 103.30 103.30 5.5K
13:40 103.40 103.40 103.40 103.40 3.5K
13:45 103.50 103.50 103.40 103.50 0.6K
13:50 103.50 103.50 103.40 103.50 1.9K
13:55 103.40 103.50 103.40 103.50 4.4K
14:00 103.50 103.50 103.50 103.50 0.9K
14:05 103.50 103.50 103.40 103.40 5.5K
14:10 103.50 103.50 103.50 103.50 0.8K
14:15 103.50 103.50 103.40 103.50 2.5K
14:20 103.50 103.50 103.40 103.50 7.7K
14:25 103.40 103.50 103.40 103.50 2.0K
14:30 103.50 103.50 103.40 103.50 1.3K
14:35 103.40 103.50 103.40 103.40 11.1K
14:40 103.40 103.50 103.40 103.40 42.8K
14:50 103.40 103.40 103.40 103.40 144.4K
14:55 103.40 103.40 103.40 103.40 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし