Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.00 104.20 104.00 104.20 1,012.3K
09:35 104.50 104.90 104.20 104.40 7.0K
09:40 104.40 104.50 104.40 104.40 4.3K
09:45 104.20 104.60 104.20 104.60 17.2K
09:50 104.60 104.60 104.40 104.40 21.5K
09:55 104.40 104.40 104.10 104.20 15.5K
10:00 104.30 104.30 103.90 104.00 76.6K
10:05 104.10 104.10 104.00 104.00 4.7K
10:10 104.00 104.10 104.00 104.00 17.7K
10:15 104.00 104.10 104.00 104.00 28.4K
10:20 104.00 104.10 104.00 104.00 36.0K
10:25 104.10 104.10 103.90 103.90 18.6K
10:30 103.90 104.00 103.90 104.00 27.8K
10:35 103.90 104.10 103.90 103.90 5.6K
10:40 103.90 104.40 103.90 104.40 13.0K
10:45 104.10 104.20 104.00 104.20 2.2K
10:50 104.20 104.20 104.10 104.20 0.2K
10:55 104.20 104.20 104.20 104.20 4.7K
11:00 104.20 104.30 104.20 104.20 9.7K
11:05 104.30 104.60 104.20 104.60 23.7K
11:10 104.60 104.60 104.50 104.60 3.9K
11:15 104.50 104.60 104.50 104.60 6.1K
11:20 104.50 104.60 104.50 104.60 3.3K
11:25 104.50 104.50 104.30 104.50 29.3K
11:30 104.40 104.40 104.40 104.40 4.2K
11:35 104.40 104.50 104.40 104.40 10.4K
11:40 104.50 104.50 104.30 104.40 16.6K
11:45 104.40 104.40 104.30 104.30 7.3K
11:50 104.40 104.50 104.40 104.40 33.7K
11:55 104.40 104.40 104.30 104.30 4.5K
13:00 104.40 104.50 104.30 104.50 18.1K
13:05 104.40 104.50 104.40 104.40 19.2K
13:10 104.40 104.60 104.40 104.50 19.1K
13:15 104.50 104.60 104.50 104.50 17.2K
13:20 104.60 104.70 104.50 104.70 32.8K
13:25 104.70 104.70 104.60 104.60 44.7K
13:30 104.60 104.70 104.60 104.60 27.3K
13:35 104.70 104.70 104.50 104.60 21.7K
13:40 104.60 104.60 104.60 104.60 16.7K
13:45 104.60 104.60 104.60 104.60 21.0K
13:50 104.60 104.70 104.60 104.60 15.7K
13:55 104.60 104.70 104.60 104.60 21.9K
14:00 104.60 104.60 104.50 104.60 37.5K
14:05 104.60 104.60 104.30 104.40 101.7K
14:10 104.40 104.50 104.30 104.30 30.3K
14:15 104.30 104.50 104.30 104.50 14.2K
14:20 104.50 104.60 104.50 104.60 61.1K
14:25 104.50 104.60 104.50 104.60 17.2K
14:30 104.50 104.60 104.50 104.50 40.6K
14:35 104.50 104.60 104.50 104.50 49.6K
14:40 104.50 104.60 104.50 104.50 86.1K
14:50 104.50 104.50 104.50 104.50 369.0K
14:55 104.50 104.50 104.50 104.50 90.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし