76.60
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 104.30 | 104.40 | 104.20 | 104.40 | 10.5K |
| 09:35 | 104.40 | 104.40 | 104.30 | 104.30 | 2.7K |
| 09:40 | 104.30 | 104.30 | 104.00 | 104.00 | 13.0K |
| 09:45 | 104.00 | 104.30 | 104.00 | 104.00 | 19.8K |
| 09:50 | 104.10 | 104.20 | 104.00 | 104.00 | 4.8K |
| 09:55 | 104.00 | 104.00 | 103.80 | 104.00 | 29.5K |
| 10:00 | 103.90 | 104.00 | 103.90 | 104.00 | 21.9K |
| 10:05 | 104.00 | 104.10 | 103.80 | 103.80 | 13.1K |
| 10:10 | 103.90 | 104.00 | 103.80 | 104.00 | 5.8K |
| 10:15 | 103.90 | 104.00 | 103.70 | 104.00 | 58.6K |
| 10:20 | 104.00 | 104.00 | 103.80 | 104.00 | 4.2K |
| 10:25 | 104.00 | 104.00 | 103.90 | 104.00 | 4.6K |
| 10:30 | 104.00 | 104.00 | 103.90 | 104.00 | 1.9K |
| 10:35 | 103.90 | 104.00 | 103.80 | 103.80 | 15.6K |
| 10:40 | 103.80 | 103.90 | 103.70 | 103.70 | 44.9K |
| 10:45 | 103.70 | 103.80 | 103.70 | 103.80 | 13.0K |
| 10:50 | 103.70 | 103.80 | 103.60 | 103.80 | 7.5K |
| 10:55 | 103.60 | 103.80 | 103.60 | 103.80 | 0.8K |
| 11:00 | 103.60 | 103.80 | 103.60 | 103.70 | 3.1K |
| 11:05 | 103.70 | 103.80 | 103.70 | 103.70 | 9.8K |
| 11:10 | 103.80 | 103.80 | 103.60 | 103.60 | 40.5K |
| 11:15 | 103.70 | 103.70 | 103.60 | 103.70 | 3.3K |
| 11:20 | 103.70 | 103.70 | 103.60 | 103.70 | 2.5K |
| 11:25 | 103.70 | 103.70 | 103.50 | 103.70 | 27.1K |
| 11:30 | 103.60 | 103.90 | 103.60 | 103.80 | 40.3K |
| 11:35 | 103.80 | 104.20 | 103.80 | 104.10 | 3,028.9K |
| 11:40 | 104.10 | 104.20 | 104.10 | 104.10 | 8.9K |
| 11:45 | 104.10 | 104.20 | 104.10 | 104.20 | 2.7K |
| 11:50 | 104.20 | 104.20 | 104.00 | 104.00 | 18.6K |
| 11:55 | 104.10 | 104.10 | 104.00 | 104.00 | 47.8K |
| 13:00 | 104.10 | 104.10 | 104.00 | 104.00 | 17.6K |
| 13:05 | 104.10 | 104.20 | 104.00 | 104.20 | 70.5K |
| 13:10 | 104.20 | 104.30 | 104.20 | 104.20 | 10.4K |
| 13:15 | 104.20 | 104.30 | 104.20 | 104.30 | 11.2K |
| 13:20 | 104.20 | 104.30 | 104.20 | 104.30 | 8.0K |
| 13:25 | 104.30 | 104.50 | 104.30 | 104.40 | 65.8K |
| 13:30 | 104.30 | 104.40 | 104.30 | 104.40 | 0.3K |
| 13:35 | 104.30 | 104.30 | 104.20 | 104.30 | 10.6K |
| 13:40 | 104.20 | 104.30 | 104.20 | 104.30 | 12.1K |
| 13:45 | 104.30 | 105.00 | 104.20 | 104.60 | 350.7K |
| 13:50 | 104.80 | 105.00 | 104.80 | 104.90 | 60.7K |
| 13:55 | 105.00 | 105.00 | 104.90 | 104.90 | 20.3K |
| 14:00 | 104.90 | 104.90 | 104.80 | 104.80 | 3.9K |
| 14:05 | 104.80 | 104.80 | 104.70 | 104.70 | 1.5K |
| 14:10 | 104.70 | 104.80 | 104.70 | 104.80 | 5.7K |
| 14:15 | 104.80 | 104.80 | 104.30 | 104.30 | 33.0K |
| 14:20 | 104.40 | 104.50 | 104.30 | 104.40 | 9.7K |
| 14:25 | 104.50 | 104.70 | 104.40 | 104.70 | 33.5K |
| 14:30 | 104.70 | 104.80 | 104.50 | 104.50 | 27.2K |
| 14:35 | 104.50 | 104.60 | 104.30 | 104.30 | 29.5K |
| 14:40 | 104.30 | 104.50 | 104.20 | 104.20 | 37.7K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 314.7K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 13.1K |