ユニティル (UTL)

UTL
🏛️ アメリカ →
47.28
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.53 51.53 51.53 51.53 0.5K
09:39 51.71 51.71 51.71 51.71 0.3K
09:40 51.71 51.71 51.71 51.71 0.5K
09:49 51.85 51.85 51.85 51.85 0.5K
09:58 52.21 52.41 52.21 52.41 0.3K
09:59 52.41 52.41 52.41 52.41 0.4K
10:05 52.20 52.20 52.20 52.20 1.1K
10:25 51.99 51.99 51.99 51.99 0.2K
10:29 51.99 51.99 51.99 51.99 0.2K
10:30 51.99 51.99 51.99 51.99 0.1K
10:31 51.99 51.99 51.99 51.99 0.1K
10:32 51.99 51.99 51.99 51.99 0.4K
10:37 52.00 52.00 52.00 52.00 0.3K
10:40 52.26 52.26 52.26 52.26 1.7K
10:59 52.13 52.13 52.13 52.13 0.2K
11:05 52.12 52.12 52.12 52.12 1.0K
11:07 52.11 52.21 52.11 52.21 1.2K
11:12 52.11 52.11 52.11 52.11 0.2K
11:15 52.11 52.11 52.11 52.11 0.4K
11:20 51.93 51.93 51.93 51.93 0.2K
11:21 52.07 52.07 52.07 52.07 0.6K
11:24 51.89 52.03 51.89 51.94 3.6K
11:27 52.05 52.05 52.05 52.05 0.4K
11:39 52.17 52.17 52.17 52.17 0.3K
11:42 52.11 52.11 52.11 52.11 0.3K
11:44 52.11 52.13 52.11 52.13 0.6K
11:48 52.15 52.15 52.15 52.15 0.4K
11:49 52.15 52.15 52.15 52.15 0.2K
12:01 52.15 52.15 52.15 52.15 0.5K
12:10 52.16 52.16 52.16 52.16 0.4K
12:12 52.16 52.16 52.16 52.16 0.8K
12:16 52.20 52.20 52.20 52.20 0.7K
12:21 52.30 52.30 52.30 52.30 0.4K
12:39 52.30 52.30 52.30 52.30 1.4K
12:51 52.19 52.19 52.19 52.19 0.4K
12:52 52.19 52.19 52.19 52.19 0.5K
12:54 52.19 52.19 52.19 52.19 0.1K
12:57 52.19 52.19 52.19 52.19 0.5K
13:09 52.20 52.20 52.20 52.20 0.1K
13:16 52.14 52.14 52.14 52.14 0.2K
13:20 52.11 52.11 52.11 52.11 1.0K
13:25 52.06 52.06 52.06 52.06 0.8K
13:28 52.06 52.06 52.06 52.06 1.4K
13:38 51.93 51.93 51.93 51.93 0.6K
13:44 52.22 52.22 52.22 52.21 0.7K
13:54 51.88 51.88 51.88 51.88 0.3K
13:57 52.04 52.04 51.90 51.90 0.4K
14:00 52.04 52.04 52.04 52.04 1.8K
14:01 51.88 51.88 51.86 51.86 1.0K
14:02 51.80 51.80 51.80 51.80 0.8K
14:04 51.80 51.80 51.80 51.80 0.3K
14:14 51.90 51.90 51.90 51.90 1.6K
14:16 51.90 51.90 51.90 51.90 1.5K
14:25 51.91 51.91 51.91 51.91 0.4K
14:27 51.91 51.91 51.91 51.91 0.2K
14:29 51.91 51.91 51.91 51.91 0.8K
14:33 51.91 51.91 51.91 51.91 0.5K
14:35 52.03 52.03 51.91 51.91 0.4K
14:37 51.78 51.78 51.77 51.77 1.7K
14:44 51.88 51.88 51.88 51.88 0.3K
14:46 51.77 51.77 51.77 51.77 1.1K
15:00 51.88 51.88 51.88 51.88 0.4K
15:04 51.89 51.89 51.89 51.89 0.2K
15:05 51.87 51.87 51.87 51.87 0.2K
15:06 51.88 51.98 51.88 51.98 2.1K
15:07 51.98 51.98 51.98 51.98 1.3K
15:09 51.96 51.96 51.96 51.96 0.1K
15:10 51.96 51.96 51.96 51.96 0.9K
15:12 51.96 51.96 51.96 51.96 0.6K
15:14 51.96 52.03 51.96 52.03 0.3K
15:15 52.02 52.04 51.95 51.95 1.1K
15:16 52.05 52.05 52.05 52.05 0.6K
15:17 51.97 51.97 51.97 51.97 2.4K
15:21 51.97 51.98 51.97 51.98 4.0K
15:22 51.98 51.98 51.98 51.98 0.4K
15:25 52.13 52.13 52.13 52.13 3.0K
15:26 52.17 52.17 52.17 52.17 0.6K
15:27 52.17 52.26 52.17 52.26 0.9K
15:28 52.18 52.18 52.18 52.18 0.6K
15:30 52.31 52.31 52.31 52.31 1.0K
15:31 52.24 52.24 52.24 52.24 0.4K
15:33 52.32 52.32 52.32 52.32 0.7K
15:34 52.31 52.31 52.31 52.31 0.7K
15:35 52.33 52.38 52.33 52.38 2.1K
15:37 52.27 52.27 52.27 52.27 1.5K
15:38 52.26 52.26 52.26 52.26 0.9K
15:40 52.22 52.22 52.12 52.20 1.4K
15:43 52.20 52.20 52.20 52.20 0.2K
15:44 52.21 52.34 52.21 52.34 2.2K
15:48 52.29 52.29 52.29 52.29 1.6K
15:49 52.14 52.14 52.14 52.14 0.5K
15:50 52.28 52.28 52.20 52.20 1.1K
15:51 52.17 52.17 52.17 52.17 0.6K
15:52 52.19 52.19 52.19 52.19 0.9K
15:53 52.19 52.19 52.19 52.19 0.2K
15:54 52.11 52.24 52.11 52.24 1.9K
15:55 52.27 52.31 52.26 52.30 6.4K
15:56 52.33 52.48 52.33 52.48 4.4K
15:57 52.49 52.51 52.38 52.38 4.1K
15:58 52.41 52.44 52.35 52.44 6.0K
15:59 52.44 52.44 52.20 52.40 104.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし