ユニティル (UTL)

UTL
🏛️ アメリカ →
47.28
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 51.55 51.55 51.55 51.55 1.5K
09:42 51.41 52.01 51.41 51.63 2.5K
09:43 52.55 52.55 52.55 52.55 0.1K
09:44 52.55 52.55 51.91 51.91 1.0K
09:45 51.65 52.06 51.30 51.30 1.0K
09:47 52.04 52.04 52.03 52.03 0.6K
10:14 51.97 51.97 51.97 51.97 0.8K
10:41 51.82 51.82 51.82 51.82 0.8K
10:57 51.84 51.84 51.84 51.84 0.2K
10:59 51.79 51.79 51.79 51.79 0.9K
11:10 51.93 51.93 51.92 51.92 1.2K
11:12 51.91 51.91 51.91 51.91 0.4K
11:16 51.82 51.82 51.82 51.82 0.5K
11:24 51.98 51.98 51.98 51.98 0.1K
11:25 51.86 51.86 51.86 51.86 0.2K
11:26 51.61 51.61 51.61 51.61 0.3K
11:36 51.95 51.95 51.95 51.95 0.4K
11:37 51.96 51.96 51.96 51.96 0.1K
11:39 51.96 51.96 51.96 51.96 1.2K
12:10 51.97 51.97 51.97 51.97 1.3K
12:38 52.04 52.04 52.04 52.04 0.7K
12:48 52.12 52.12 52.12 52.12 0.7K
12:54 52.12 52.12 52.12 52.12 1.0K
13:07 52.17 52.17 52.17 52.17 2.7K
13:22 51.76 51.76 51.76 51.76 0.8K
13:35 51.93 51.93 51.93 51.93 0.6K
13:38 51.85 51.85 51.85 51.85 1.3K
14:05 51.97 51.97 51.97 51.97 1.8K
14:28 51.94 51.94 51.94 51.94 0.5K
14:30 51.98 51.98 51.98 51.98 0.8K
14:41 51.78 51.78 51.78 51.78 0.8K
14:57 51.74 51.74 51.74 51.74 1.2K
15:12 51.82 51.82 51.82 51.82 0.5K
15:22 51.76 51.76 51.76 51.76 0.2K
15:28 51.95 51.95 51.95 51.95 0.7K
15:30 51.81 51.81 51.81 51.81 1.1K
15:34 51.87 51.87 51.87 51.87 0.6K
15:37 51.88 51.88 51.88 51.88 1.7K
15:51 52.00 52.00 52.00 52.00 0.4K
15:54 51.99 51.99 51.99 51.99 0.5K
15:55 51.84 51.84 51.84 51.84 0.5K
15:56 51.80 51.80 51.80 51.80 0.6K
15:57 51.94 51.94 51.85 51.85 1.2K
15:59 51.80 51.84 51.78 51.78 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし