ユニティル (UTL)

UTL
🏛️ アメリカ →
46.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 52.79 52.79 52.79 52.79 0.7K
09:48 52.77 52.77 52.67 52.67 1.8K
10:11 52.66 52.66 52.66 52.66 1.7K
10:12 52.82 52.91 52.82 52.91 4.4K
10:49 52.77 52.77 52.77 52.77 0.2K
10:50 52.76 52.76 52.76 52.76 0.1K
10:51 52.76 52.76 52.76 52.76 0.6K
10:58 52.77 52.77 52.77 52.77 0.5K
11:08 52.80 52.80 52.80 52.80 0.8K
11:21 52.60 52.60 52.60 52.60 1.1K
11:22 52.58 52.58 52.58 52.58 1.1K
11:32 52.58 52.58 52.58 52.58 0.5K
11:33 52.59 52.65 52.59 52.65 3.0K
11:39 52.69 52.69 52.69 52.69 0.3K
11:43 52.53 52.61 52.53 52.61 1.6K
11:47 52.62 52.62 52.62 52.62 0.3K
11:49 52.62 52.65 52.56 52.65 1.4K
11:51 52.67 52.67 52.67 52.67 0.2K
11:53 52.67 52.67 52.67 52.67 0.1K
11:54 52.60 52.60 52.60 52.60 0.7K
11:59 52.61 52.61 52.61 52.61 0.7K
12:05 52.68 52.68 52.61 52.61 1.1K
12:07 52.68 52.68 52.68 52.68 0.4K
12:09 52.73 52.73 52.73 52.73 0.9K
12:17 52.72 52.72 52.72 52.72 0.6K
12:18 52.72 52.72 52.72 52.72 0.8K
12:35 52.81 52.81 52.81 52.81 0.4K
12:43 52.44 52.44 52.44 52.44 0.8K
12:52 52.65 52.65 52.44 52.44 0.4K
12:53 52.55 52.55 52.55 52.55 1.3K
12:56 52.59 52.59 52.59 52.59 1.3K
13:02 52.64 52.64 52.64 52.64 0.3K
13:05 52.54 52.54 52.54 52.54 0.2K
13:14 52.78 52.78 52.78 52.78 0.8K
13:19 52.54 52.54 52.50 52.50 1.6K
13:28 52.37 52.37 52.37 52.37 1.3K
13:37 52.44 52.55 52.44 52.55 1.4K
13:41 52.53 52.53 52.53 52.53 0.6K
13:44 52.48 52.48 52.48 52.48 0.7K
13:45 52.42 52.42 52.42 52.42 0.2K
13:46 52.42 52.42 52.42 52.42 0.3K
13:47 52.43 52.43 52.43 52.43 0.5K
13:50 52.40 52.40 52.40 52.40 0.1K
13:52 52.60 52.60 52.60 52.60 1.9K
13:53 52.52 52.52 52.52 52.52 1.6K
14:16 52.44 52.44 52.44 52.44 1.0K
14:18 52.49 52.49 52.49 52.49 0.2K
14:21 52.50 52.50 52.50 52.50 1.1K
14:33 52.37 52.38 52.37 52.38 1.0K
14:34 52.34 52.38 52.34 52.38 0.6K
14:36 52.32 52.32 52.32 52.32 0.1K
14:37 52.27 52.27 52.27 52.27 0.4K
14:40 52.46 52.46 52.46 52.46 0.5K
14:42 52.35 52.35 52.35 52.35 0.9K
14:44 52.34 52.34 52.34 52.34 0.1K
14:45 52.37 52.37 52.37 52.37 1.9K
14:46 52.38 52.50 52.37 52.50 5.0K
14:50 52.34 52.34 52.34 52.34 2.5K
15:07 52.34 52.34 52.34 52.34 1.1K
15:09 52.35 52.35 52.35 52.35 0.3K
15:10 52.32 52.32 52.32 52.32 0.7K
15:12 52.29 52.47 52.29 52.47 0.6K
15:13 52.30 52.30 52.30 52.30 0.5K
15:14 52.41 52.41 52.41 52.41 1.2K
15:15 52.41 52.41 52.41 52.41 0.6K
15:17 52.41 52.41 52.41 52.41 0.4K
15:19 52.41 52.41 52.41 52.41 0.3K
15:21 52.28 52.28 52.28 52.28 0.4K
15:22 52.27 52.27 52.27 52.27 0.7K
15:25 52.24 52.24 52.24 52.24 0.6K
15:26 52.23 52.23 52.23 52.23 0.4K
15:27 52.23 52.23 52.23 52.23 0.4K
15:28 52.23 52.23 52.23 52.23 0.3K
15:30 52.23 52.23 52.23 52.23 0.6K
15:31 52.24 52.24 52.24 52.24 1.2K
15:36 52.38 52.38 52.38 52.38 0.6K
15:37 52.32 52.32 52.32 52.32 3.1K
15:45 52.17 52.17 52.17 52.17 1.1K
15:49 52.22 52.22 52.22 52.22 0.9K
15:50 52.18 52.18 52.18 52.18 0.4K
15:51 52.27 52.27 52.27 52.27 2.7K
15:52 52.11 52.11 52.11 52.11 0.6K
15:54 52.16 52.16 52.16 52.16 1.1K
15:56 52.27 52.27 52.27 52.27 3.3K
15:59 52.20 52.22 52.17 52.22 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし