ユニティル (UTL)

UTL
🏛️ アメリカ →
46.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.97 59.05 58.97 59.05 2.4K
10:07 57.97 57.97 57.97 57.97 0.6K
10:36 58.82 58.82 58.82 58.82 1.1K
11:03 59.02 59.02 59.02 59.02 0.5K
11:29 59.02 59.02 59.02 59.02 1.3K
12:20 58.99 58.99 58.99 58.99 0.2K
12:22 58.99 58.99 58.99 58.99 0.3K
12:23 58.97 58.97 58.97 58.97 0.4K
12:31 58.93 58.93 58.93 58.93 0.9K
12:42 58.98 58.98 58.98 58.98 0.2K
12:46 58.94 58.94 58.94 58.94 0.6K
12:50 58.92 58.92 58.92 58.92 0.4K
12:54 58.90 58.90 58.90 58.90 2.2K
13:35 58.99 58.99 58.98 58.98 0.4K
13:39 58.97 58.97 58.97 58.97 0.5K
13:42 58.94 58.94 58.92 58.92 1.8K
13:43 58.92 58.92 58.92 58.92 0.2K
13:45 58.93 58.93 58.93 58.93 0.2K
13:53 58.93 58.93 58.93 58.93 0.1K
13:57 58.93 58.93 58.93 58.93 0.1K
13:58 58.97 59.00 58.97 59.00 1.7K
14:05 59.06 59.06 59.06 59.06 0.1K
14:08 59.01 59.01 59.01 59.01 0.9K
14:25 59.22 59.22 59.22 59.22 0.1K
14:26 59.09 59.22 59.09 59.22 0.6K
14:31 59.14 59.14 59.14 59.14 0.4K
14:42 59.18 59.18 59.18 59.18 0.7K
14:47 59.23 59.23 59.23 59.23 0.1K
14:55 59.23 59.23 59.23 59.23 0.4K
14:57 59.26 59.26 59.26 59.26 0.5K
15:15 59.10 59.10 59.10 59.10 0.4K
15:17 59.14 59.14 59.14 59.14 1.4K
15:30 59.08 59.08 59.08 59.08 0.3K
15:31 58.93 59.02 58.93 59.00 2.4K
15:32 58.95 58.95 58.95 58.95 1.8K
15:35 59.01 59.01 59.01 59.01 0.5K
15:37 59.08 59.09 59.08 59.09 0.6K
15:44 59.12 59.12 59.12 59.12 0.5K
15:46 59.16 59.17 59.01 59.01 1.3K
15:50 59.11 59.11 59.11 59.11 1.4K
15:52 59.23 59.23 59.23 59.23 0.4K
15:54 59.24 59.24 59.24 59.24 2.0K
15:59 59.23 59.33 59.23 59.26 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし