ユニティル (UTL)

UTL
🏛️ アメリカ →
46.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:15 58.21 58.21 58.21 58.21 1.1K
10:32 58.20 58.20 58.20 58.20 0.3K
10:55 58.60 58.60 58.60 58.60 0.2K
11:02 58.28 58.28 58.20 58.20 0.8K
11:08 58.17 58.17 58.17 58.17 0.6K
11:09 58.17 58.17 58.17 58.17 0.3K
11:19 58.34 58.34 58.34 58.34 0.1K
11:22 58.31 58.31 58.31 58.31 0.8K
11:25 58.54 58.54 58.54 58.54 0.2K
11:30 58.65 58.65 58.65 58.65 0.1K
11:31 58.41 58.41 58.41 58.41 0.3K
11:34 58.28 58.28 58.28 58.28 0.1K
11:37 58.46 58.46 58.46 58.46 0.1K
11:45 58.45 58.45 58.45 58.45 0.1K
11:50 58.44 58.44 58.44 58.44 0.2K
11:53 58.45 58.45 58.45 58.45 0.1K
11:57 58.57 58.57 58.57 58.57 0.1K
12:00 58.51 58.51 58.51 58.51 0.2K
12:07 58.53 58.53 58.53 58.53 0.2K
12:15 58.51 58.51 58.51 58.51 0.1K
12:18 58.51 58.51 58.51 58.51 0.1K
12:19 58.42 58.42 58.42 58.42 0.1K
12:21 58.51 58.51 58.51 58.51 0.1K
12:22 58.47 58.47 58.47 58.47 0.2K
12:30 58.51 58.51 58.51 58.51 0.4K
12:37 58.53 58.53 58.53 58.53 0.2K
12:41 58.53 58.53 58.53 58.53 0.9K
12:44 58.54 58.54 58.54 58.54 0.1K
12:45 58.59 58.59 58.59 58.59 0.2K
12:52 58.54 58.54 58.54 58.54 0.1K
12:58 58.41 58.41 58.41 58.41 0.7K
12:59 58.33 58.33 58.33 58.33 0.1K
13:00 58.41 58.41 58.41 58.41 0.1K
13:02 58.30 58.30 58.30 58.30 0.6K
13:14 58.24 58.24 58.24 58.24 0.1K
13:15 58.39 58.39 58.39 58.39 0.1K
13:16 58.39 58.39 58.31 58.31 0.3K
13:22 58.41 58.41 58.41 58.41 0.5K
13:30 58.38 58.38 58.38 58.38 0.8K
13:38 58.24 58.24 58.24 58.24 0.3K
13:45 58.17 58.17 58.17 58.17 0.3K
13:52 58.14 58.14 58.14 58.14 0.1K
13:53 58.02 58.02 58.02 58.02 0.6K
14:00 58.05 58.05 58.05 58.05 1.7K
14:16 58.13 58.14 58.13 58.14 1.6K
14:22 58.20 58.20 58.20 58.20 0.1K
14:25 58.24 58.24 58.24 58.24 0.6K
14:34 58.15 58.15 58.15 58.15 0.3K
14:37 58.18 58.18 58.08 58.08 0.3K
14:40 58.19 58.19 58.19 58.19 0.1K
14:45 58.20 58.20 58.20 58.20 0.2K
14:46 58.17 58.17 58.17 58.17 1.4K
14:52 58.27 58.27 58.27 58.27 1.5K
15:08 58.12 58.12 58.12 58.12 0.3K
15:13 58.10 58.10 58.10 58.10 0.6K
15:15 58.18 58.18 58.18 58.18 0.5K
15:22 58.16 58.16 58.16 58.16 0.8K
15:30 58.27 58.27 58.27 58.27 0.6K
15:37 58.39 58.39 58.17 58.17 0.6K
15:41 58.26 58.26 58.26 58.26 0.2K
15:45 58.37 58.37 58.37 58.37 0.1K
15:47 58.38 58.38 58.38 58.38 0.7K
15:50 58.39 58.42 58.39 58.42 0.9K
15:52 58.44 58.44 58.44 58.44 0.8K
15:53 58.42 58.42 58.42 58.42 0.4K
15:55 58.42 58.42 58.42 58.42 0.8K
15:56 58.41 58.41 58.41 58.41 0.5K
15:57 58.52 58.52 58.52 58.52 0.9K
15:59 58.55 58.55 58.52 58.53 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし