ユニティル (UTL)

UTL
🏛️ アメリカ →
46.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 58.90 58.90 58.75 58.75 1.8K
09:37 57.45 57.45 57.45 57.45 0.1K
09:38 57.45 57.45 57.45 57.45 0.9K
09:39 57.45 57.45 57.45 57.45 0.1K
09:40 57.45 57.45 57.45 57.45 0.1K
09:41 57.48 57.48 57.48 57.48 0.3K
09:43 57.45 57.45 57.45 57.45 0.2K
09:47 57.45 57.45 57.45 57.45 0.1K
09:49 57.49 58.22 57.49 57.81 1.6K
09:51 58.21 58.21 58.21 58.21 0.3K
10:09 57.79 57.79 57.79 57.79 0.8K
10:23 57.85 57.85 57.85 57.85 0.3K
10:27 57.88 57.99 57.88 57.99 0.6K
10:30 57.63 57.63 57.63 57.63 1.4K
10:33 57.82 57.82 57.82 57.82 0.2K
10:36 57.69 57.69 57.69 57.69 0.1K
10:37 57.63 57.85 57.63 57.85 6.1K
11:03 58.03 58.03 58.03 58.03 0.3K
11:08 58.03 58.03 58.03 58.03 0.5K
11:20 58.23 58.23 58.23 58.23 0.4K
11:26 58.51 58.51 58.51 58.51 1.3K
12:06 58.22 58.22 58.22 58.22 0.2K
12:07 58.24 58.24 58.24 58.24 0.6K
12:21 58.27 58.27 58.27 58.27 1.4K
12:45 58.18 58.18 58.18 58.18 1.0K
12:46 58.24 58.24 58.24 58.24 0.3K
12:59 58.04 58.04 58.04 58.04 0.2K
13:09 58.02 58.02 58.02 58.02 0.5K
13:13 58.13 58.13 58.13 58.13 0.6K
13:32 58.11 58.23 58.11 58.23 1.1K
13:34 58.16 58.16 58.16 58.16 1.3K
14:00 58.41 58.41 58.41 58.41 3.5K
14:17 58.45 58.45 58.45 58.45 0.2K
14:18 58.46 58.46 58.46 58.46 3.8K
14:49 58.31 58.31 58.31 58.31 0.6K
15:00 58.30 58.30 58.30 58.30 0.6K
15:06 58.30 58.30 58.30 58.30 0.4K
15:07 58.30 58.30 58.30 58.30 0.9K
15:13 58.53 58.53 58.53 58.53 0.1K
15:15 58.42 58.42 58.42 58.42 0.5K
15:25 58.42 58.42 58.42 58.42 1.2K
15:30 58.44 58.44 58.44 58.44 0.9K
15:35 58.30 58.30 58.30 58.30 0.2K
15:36 58.29 58.29 58.29 58.29 0.2K
15:37 58.38 58.38 58.38 58.38 0.3K
15:38 58.38 58.38 58.38 58.38 0.8K
15:44 58.52 58.52 58.52 58.52 0.5K
15:47 58.44 58.44 58.43 58.43 1.4K
15:48 58.47 58.48 58.47 58.48 1.5K
15:50 58.48 58.48 58.48 58.48 1.9K
15:51 58.51 58.51 58.51 58.51 1.4K
15:55 58.49 58.49 58.49 58.49 0.3K
15:56 58.54 58.54 58.54 58.54 0.3K
15:57 58.53 58.53 58.53 58.53 0.7K
15:58 58.34 58.34 58.34 58.34 0.9K
15:59 58.41 58.48 58.33 58.39 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし