ユニティル (UTL)

UTL
🏛️ アメリカ →
46.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.49 58.49 58.49 58.49 1.0K
09:31 58.54 58.54 58.54 58.54 0.2K
09:39 58.54 58.54 58.54 58.54 0.1K
09:43 58.56 58.56 58.44 58.44 2.1K
09:44 58.36 58.36 58.36 58.36 0.6K
09:49 57.94 57.94 57.94 57.94 0.1K
09:53 57.86 57.86 57.86 57.86 0.3K
10:12 58.28 58.28 58.28 58.28 0.5K
10:22 58.40 58.40 58.40 58.40 2.5K
10:27 58.53 58.53 58.53 58.53 0.2K
10:31 58.57 58.57 58.57 58.57 0.1K
10:32 58.66 58.66 58.66 58.66 0.4K
10:44 58.70 58.70 58.70 58.70 0.3K
10:46 58.80 58.80 58.80 58.80 1.1K
10:52 58.59 58.59 58.59 58.59 1.2K
10:59 58.73 58.73 58.73 58.73 0.2K
11:07 58.61 58.61 58.61 58.61 0.7K
11:38 58.55 58.55 58.55 58.55 0.1K
11:46 58.41 58.41 58.41 58.41 0.2K
12:00 58.34 58.34 58.34 58.34 0.6K
12:16 58.41 58.45 58.41 58.45 3.8K
12:18 58.34 58.34 58.34 58.34 0.5K
12:21 58.31 58.37 58.31 58.37 1.5K
12:27 58.53 58.53 58.53 58.53 0.1K
12:28 58.53 58.53 58.53 58.53 0.2K
12:33 58.56 58.56 58.56 58.56 0.1K
12:36 58.57 58.57 58.57 58.57 0.3K
12:42 58.61 58.61 58.61 58.61 0.5K
12:57 58.50 58.50 58.50 58.50 0.3K
12:59 58.49 58.49 58.49 58.49 0.1K
13:07 58.69 58.69 58.50 58.50 0.3K
13:25 58.50 58.50 58.50 58.50 0.1K
13:26 58.53 58.53 58.53 58.53 0.8K
13:28 58.38 58.38 58.38 58.38 1.2K
13:43 58.29 58.29 58.29 58.29 0.7K
13:44 57.98 57.98 57.98 57.98 0.1K
13:47 58.16 58.16 58.16 58.16 0.4K
13:56 57.99 57.99 57.99 57.99 0.2K
14:06 57.96 57.96 57.96 57.96 0.4K
14:14 58.00 58.00 58.00 58.00 0.2K
14:21 57.99 57.99 57.99 57.99 0.4K
14:24 57.68 57.68 57.68 57.68 0.2K
14:33 57.80 57.80 57.80 57.80 0.2K
14:38 58.12 58.12 58.12 58.12 0.2K
14:40 57.87 57.87 57.87 57.87 0.2K
14:51 57.85 57.85 57.85 57.85 1.0K
15:03 57.94 57.94 57.94 57.94 0.7K
15:12 57.88 57.88 57.88 57.88 0.1K
15:14 58.12 58.12 58.12 58.12 0.5K
15:15 58.12 58.12 58.12 58.12 0.2K
15:18 57.87 58.10 57.87 58.10 0.4K
15:21 58.55 58.55 58.55 58.55 0.2K
15:23 58.27 58.27 58.27 58.27 0.1K
15:25 58.15 58.15 58.15 58.15 0.4K
15:29 58.05 58.05 58.05 58.05 0.4K
15:35 58.11 58.11 58.11 58.11 0.8K
15:36 58.04 58.04 58.04 58.04 0.7K
15:37 58.09 58.09 58.09 58.09 0.2K
15:40 57.99 57.99 57.99 57.99 0.3K
15:45 58.02 58.02 58.02 58.02 0.3K
15:47 58.05 58.05 58.05 58.05 0.2K
15:50 58.05 58.05 58.05 58.05 0.4K
15:52 58.18 58.18 58.12 58.13 0.4K
15:53 58.13 58.18 58.13 58.18 0.6K
15:55 58.14 58.14 58.14 58.14 0.3K
15:57 58.23 58.23 58.23 58.23 0.7K
15:58 58.14 58.14 58.14 58.14 0.4K
15:59 58.23 58.29 58.14 58.23 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし