ユニティル (UTL)

UTL
🏛️ アメリカ →
46.77
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 52.40 52.40 52.35 52.35 2.0K
09:36 52.32 52.32 52.32 52.32 0.2K
09:40 52.30 52.30 52.30 52.30 0.5K
09:43 51.93 51.93 51.93 51.93 0.1K
09:50 51.94 51.94 51.94 51.94 0.4K
09:55 51.91 51.91 51.91 51.91 0.6K
10:01 52.22 52.22 52.22 52.22 0.3K
10:04 51.97 51.97 51.97 51.97 0.2K
10:05 51.97 51.97 51.97 51.97 0.2K
10:06 51.97 51.97 51.97 51.97 0.2K
10:07 51.97 51.97 51.97 51.97 0.2K
10:08 51.97 51.98 51.97 51.98 0.2K
10:09 51.98 51.99 51.92 51.98 1.5K
10:10 52.02 52.02 51.97 51.97 2.2K
10:19 52.16 52.16 52.16 52.16 0.3K
10:23 51.68 51.68 51.68 51.68 0.4K
10:43 51.85 51.96 51.85 51.96 0.4K
10:50 52.11 52.11 52.11 52.11 0.1K
10:51 52.11 52.11 52.11 52.11 0.6K
11:04 51.84 51.84 51.84 51.84 0.2K
11:15 51.92 51.92 51.92 51.92 0.2K
11:27 51.92 51.92 51.92 51.92 0.4K
11:39 51.93 51.93 51.93 51.93 0.4K
11:51 51.93 51.93 51.93 51.93 0.3K
11:59 52.08 52.08 52.08 52.08 1.3K
12:20 52.32 52.32 52.32 52.32 0.6K
12:33 52.19 52.19 52.19 52.19 0.3K
12:43 52.24 52.24 52.24 52.24 0.8K
12:44 52.23 52.23 52.23 52.23 0.1K
12:46 52.18 52.18 52.18 52.18 1.4K
13:01 52.19 52.19 52.19 52.19 0.5K
13:10 52.07 52.07 52.07 52.07 0.7K
13:18 52.02 52.02 52.02 52.02 0.2K
13:21 52.21 52.21 52.21 52.21 0.2K
13:24 52.24 52.24 52.24 52.24 0.1K
13:32 52.19 52.19 52.19 52.19 0.3K
13:42 52.27 52.27 52.27 52.27 0.2K
13:46 52.20 52.20 52.20 52.20 0.7K
14:01 52.20 52.20 52.20 52.20 0.4K
14:08 52.35 52.42 52.35 52.42 1.6K
14:25 52.27 52.27 52.24 52.24 0.5K
14:28 52.21 52.21 52.21 52.21 0.1K
14:32 52.28 52.28 52.28 52.28 0.6K
14:41 52.16 52.16 52.16 52.16 0.3K
14:48 52.30 52.30 52.30 52.30 0.3K
14:49 52.36 52.36 52.30 52.32 1.0K
14:51 52.30 52.35 52.30 52.31 3.0K
14:52 52.31 52.33 52.31 52.31 2.0K
14:53 52.31 52.31 52.30 52.31 3.0K
14:54 52.40 52.40 52.40 52.40 1.1K
15:06 52.37 52.37 52.37 52.37 0.4K
15:16 52.28 52.28 52.28 52.28 0.5K
15:22 52.31 52.31 52.31 52.31 1.3K
15:40 52.16 52.16 52.16 52.16 0.5K
15:47 52.09 52.09 52.09 52.09 1.2K
15:53 52.19 52.19 52.19 52.19 1.6K
15:57 52.07 52.07 52.05 52.05 1.8K
15:59 52.05 52.21 52.05 52.21 4.2K
16:00 52.21 52.30 52.21 52.30 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし