ユニティル (UTL)

UTL
🏛️ アメリカ →
46.77
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.58 51.58 51.58 51.58 2.5K
09:35 52.60 52.60 52.60 52.60 0.1K
09:36 52.57 52.57 51.69 51.69 0.7K
09:40 51.63 51.63 51.63 51.63 0.2K
09:41 51.59 51.59 51.59 51.59 0.1K
09:43 51.63 51.63 51.63 51.63 0.5K
10:07 51.87 51.87 51.87 51.87 0.2K
10:19 51.78 51.78 51.78 51.78 0.3K
10:21 51.76 51.76 51.76 51.76 1.3K
10:34 51.52 51.52 51.52 51.52 0.3K
10:40 51.75 51.75 51.75 51.75 0.7K
10:50 51.66 51.66 51.66 51.66 0.1K
10:54 51.64 51.64 51.58 51.58 1.8K
11:24 51.60 51.60 51.60 51.60 0.1K
11:26 51.73 51.73 51.73 51.73 0.1K
11:27 51.81 51.81 51.48 51.73 2.4K
11:29 51.64 51.64 51.64 51.64 1.2K
11:30 51.52 51.52 51.52 51.52 1.3K
11:53 51.42 51.42 51.42 51.42 1.5K
11:59 51.30 51.32 51.30 51.32 0.5K
12:01 51.44 51.44 51.44 51.44 1.3K
12:08 51.61 51.61 51.61 51.61 0.2K
12:11 51.45 51.45 51.45 51.45 1.1K
12:12 51.74 51.74 51.60 51.60 1.7K
12:22 51.58 51.58 51.58 51.58 0.4K
12:32 51.72 51.72 51.72 51.72 0.3K
12:45 51.84 51.84 51.84 51.84 0.5K
12:56 51.69 51.91 51.69 51.91 1.5K
13:07 51.95 51.95 51.95 51.95 0.2K
13:14 51.95 51.95 51.95 51.95 0.2K
13:18 51.95 51.95 51.95 51.95 0.2K
13:25 51.84 51.84 51.84 51.84 0.3K
13:35 51.75 51.75 51.75 51.75 1.0K
13:39 52.11 52.11 52.11 52.11 0.3K
13:41 52.11 52.11 52.11 52.11 0.7K
13:59 52.14 52.14 52.10 52.10 0.6K
14:07 52.10 52.10 52.10 52.10 0.2K
14:10 52.09 52.09 52.09 52.09 0.3K
14:28 52.01 52.01 52.01 52.01 2.2K
14:29 51.99 51.99 51.99 51.99 0.4K
14:35 52.07 52.07 52.07 52.07 0.2K
14:37 52.00 52.00 52.00 52.00 0.2K
14:39 52.16 52.16 52.16 52.16 1.2K
14:48 52.24 52.24 52.24 52.24 0.6K
14:49 52.28 52.28 52.28 52.28 1.8K
14:55 52.28 52.28 52.28 52.28 0.7K
15:06 52.28 52.28 52.28 52.28 1.0K
15:11 52.51 52.51 52.50 52.50 0.4K
15:13 52.46 52.46 52.46 52.46 0.3K
15:14 52.47 52.47 52.47 52.47 0.7K
15:22 52.47 52.47 52.47 52.47 0.9K
15:25 52.41 52.41 52.41 52.41 0.8K
15:33 52.35 52.35 52.35 52.35 1.6K
15:41 52.36 52.36 52.36 52.36 0.5K
15:43 52.34 52.35 52.34 52.35 1.0K
15:48 52.37 52.37 52.37 52.37 0.4K
15:49 52.34 52.34 52.34 52.34 0.8K
15:50 52.30 52.30 52.30 52.30 0.3K
15:51 52.35 52.35 52.35 52.35 1.4K
15:53 52.35 52.35 52.33 52.33 0.9K
15:55 52.43 52.43 52.43 52.43 3.0K
15:59 52.34 52.39 52.34 52.34 2.1K
16:00 52.34 52.34 52.34 52.34 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし